WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.000659
Price
0.066033 WBNB
TVL
$11,755.16
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
50
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
8.97M
Pooled WBNB:
$5.38

PPAD/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of PPAD token on DEX PancakeSwap is $0.000659. PPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $50.29. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $65,906.36. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $11,755.16. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $11,755.16.

The total transactions of PPAD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PPAD/WBNB pool has a trading volume of $50.29 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000006033, captured at 8:28 AM UTC.

The price of converting 1 PPAD to USD is $0.000659 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20254:14:19 AMsell$50.29$0.0006590.046030.06603376,308.73
0xd58...2377
0xa2...7665
10/30/202512:07:52 AMbuy$25.85$0.00067170.023440.06608938,498.88
0xd58...2377
0x17...8e53
10/29/20259:32:40 PMbuy$27.68$0.00067110.024890.06603441,247.28
0xd58...2377
0x8d...6202
10/29/20257:40:21 PMsell$65.71$0.00066970.059290.06604398,116.69
0xbbd...fd5F
0x55...607b
10/29/20256:46:08 PMbuy$29.1$0.00067030.026530.0661143,422.12
0xAb7...98d4
0xb5...15cc
10/29/20256:37:20 PMbuy$19.23$0.00066430.017540.06606128,946.1
0xd58...2377
0x6a...a92b
10/29/20255:54:46 PMbuy$6.33$0.00066850.0057060.0660229,476.82
0xAb7...98d4
0xc3...925b
10/29/20255:54:48 PMbuy$6.47$0.00066990.0058360.0660349,671
0x793...4708
0x7d...95c6
10/29/20255:46:32 PMbuy$5.23$0.00066720.0047120.066017,840.39
0x0B0...554F
0xd0...da91
10/29/20255:41:33 PMbuy$3.99$0.00066620.0036010.0660016,001.7
0xBE3...9e42
0x4d...62de
10/29/20258:06:35 AMsell$4.65$0.00066860.0041580.0659716,963.95
0x60b...Fa16
0xff...3e77
10/29/20257:15:41 AMsell$19.61$0.00066840.017590.06599529,346.49
0xc9b...4506
0xad...cd15
10/29/20253:22:37 AMbuy$42.25$0.00066120.038350.06600263,897.82
0xc9b...4506
0x99...ebef
10/29/202512:21:32 AMsell$0.724$0.00065650.0006540.0659311,102.73
0x8Ba...a7Aa
0xf3...3559
10/28/202511:21:54 AMbuy$11.74$0.00067710.010310.0659517,338.47
0xAb7...98d4
0xb5...f07b
10/28/202511:21:54 AMbuy$26.04$0.00067290.022880.06591338,705.52
0xc9b...4506
0x33...becc
10/28/202511:19:02 AMbuy$2.91$0.00066970.0025650.0658854,359
0x95f...4212
0x90...888e
10/28/202511:15:59 AMbuy$16.33$0.00066420.014420.06586624,589
0xc9b...4506
0x6b...4e1f
10/28/202511:13:13 AMbuy$2.88$0.00066210.0025480.0658474,358
0xdef...371a
0x60...e94e
10/28/202511:10:25 AMsell$63.42$0.00066520.0560.06587495,339.17
0xc5b...87c4
0x68...d85d