Info about PPAD-WBNB pair
- Pooled PPAD:
- 5.34M
- Pooled WBNB:
- $9.13
PPAD/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of PPAD token on DEX PancakeSwap is $0.000841. PPAD price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $141.20. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $83,932.65. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $8,964.51. The PPAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PPAD/WBNB now?
The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $8,964.51.
How many transactions are there in the PPAD/WBNB pool in the last 24 hours?
The total transactions of PPAD/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PPAD/WBNB pool in the last 24 hours?
PPAD/WBNB pool has a trading volume of $141.20 in the last 24 hours.
What is the exchange rate of 1 PPAD to WBNB?
The exchange rate of 1 PPAD to WBNB is 0.000001713, captured at 2:24 PM UTC.
How much is 1 PPAD in dollars?
The price of converting 1 PPAD to USD is $0.000841 today.
PPAD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:42:45 AM | buy | $2 | $0.000841 | 0.004077 | 0.051713 | 2,379.85 | 0x7b...24df | |
09/06/2024 | 10:57:14 PM | sell | $0.01301 | $0.000825 | 0.00002688 | 0.051704 | 15.77 | 0x72...461b | |
09/06/2024 | 9:00:46 PM | buy | $41.04 | $0.000801 | 0.08691 | 0.051696 | 51,236.69 | 0xb5...28dc | |
09/06/2024 | 6:56:31 PM | buy | $37.15 | $0.0008021 | 0.07715 | 0.051665 | 46,316.49 | 0x1c...9f49 | |
09/06/2024 | 4:37:20 PM | buy | $29.78 | $0.0008031 | 0.06084 | 0.05164 | 37,090.3 | 0x83...95ed | |
09/06/2024 | 2:57:37 PM | buy | $31.2 | $0.0008019 | 0.06295 | 0.051617 | 38,910.94 | 0x0d...53d5 | |
09/06/2024 | 4:42:06 AM | sell | $0.003518 | $0.0008092 | 0.056949 | 0.051598 | 4.34 | 0x19...7a49 | |
09/05/2024 | 7:42:01 PM | sell | $5.14 | $0.0007983 | 0.0103 | 0.0516 | 6,438.77 | 0x94...e217 | |
09/04/2024 | 10:12:33 AM | buy | $12.14 | $0.0008064 | 0.02417 | 0.051605 | 15,054 | 0x32...d8b1 | |
09/04/2024 | 6:19:25 AM | buy | $6.22 | $0.0008151 | 0.01221 | 0.051599 | 7,638 | 0x16...972e | |
09/04/2024 | 1:03:13 AM | buy | $26.05 | $0.0008051 | 0.05137 | 0.051587 | 32,357.61 | 0xb8...5af6 | |
09/02/2024 | 9:52:49 AM | sell | $12.08 | $0.0008109 | 0.02346 | 0.051574 | 14,897.77 | 0x2a...df0c | |
09/02/2024 | 5:32:53 AM | buy | $23.59 | $0.0007999 | 0.04656 | 0.051578 | 29,500.51 | 0xd5...fa59 | |
09/01/2024 | 2:15:28 PM | buy | $22.62 | $0.0008039 | 0.04396 | 0.051562 | 28,139.48 | 0x78...ad39 | |
08/31/2024 | 10:33:42 PM | buy | $7.06 | $0.0008289 | 0.01323 | 0.051552 | 8,525 | 0x44...8b65 | |
08/31/2024 | 2:36:32 PM | sell | $61.43 | $0.0008402 | 0.1142 | 0.051562 | 73,119.24 | 0xb4...6bd0 | |
08/31/2024 | 12:08:59 PM | sell | $0.003604 | $0.0008483 | 0.056726 | 0.051582 | 4.24 | 0x03...bc0c | |
08/28/2024 | 10:59:20 PM | sell | $2.47 | $0.0008506 | 0.004616 | 0.051583 | 2,914.98 | 0x47...bf2e | |
08/28/2024 | 9:31:14 AM | sell | $56.92 | $0.0008656 | 0.1054 | 0.051603 | 65,767.58 | 0x00...262a | |
08/23/2024 | 11:13:15 AM | sell | $5.2 | $0.0009361 | 0.009026 | 0.051623 | 5,561.09 | 0xf2...64f1 |