WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.001099
Price
0.051896 WBNB
TVL
$11,120.68
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
5
Buys
3
Sells
2
Volume
155
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
5.07M
Pooled WBNB:
$9.59

PPAD/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of PPAD token on DEX PancakeSwap is $0.001099. PPAD price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $155.49. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $109,646.92. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $11,120.68. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $11,120.68.

The total transactions of PPAD/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PPAD/WBNB pool has a trading volume of $155.49 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.000001896, captured at 5:01 AM UTC.

The price of converting 1 PPAD to USD is $0.001099 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202412:46:00 AMbuy$0.0001799$0.0010990.0631040.0518960.1637
0x074...7e76
0xc7...fd99
07/27/202412:44:04 AMsell$66.4$0.0011060.11460.05190960,028.99
0xDf3...Bb50
0xc3...d250
07/26/20244:21:38 AMbuy$0.005789$0.0011240.000010.0519425.14
0x9Bd...3DF9
0x3b...4c98
07/26/20242:06:03 AMbuy$0.005723$0.0011110.000010.0519425.14
0xB59...b91e
0x71...3704
07/26/20242:05:51 AMsell$89.07$0.0011230.15560.05196279,288.09
0x20B...C588
0x7c...62b4
07/25/20242:30:51 PMsell$0.004682$0.0011230.0583160.0519954.16
0x9Bd...3DF9
0x4c...85c3
07/25/202412:20:21 PMsell$0.5567$0.0011260.00098610.051995494.23
0xf4c...1FA7
0x0e...39a9
07/25/202412:20:21 PMbuy$0.0005645$0.0011320.0510.0520050.4986
0xf4c...1FA7
0x0e...39a9
07/25/20241:33:01 AMbuy$13.25$0.0011220.023620.05211,806
0x1Dc...27FF
0xeb...3776
07/23/202412:15:29 PMbuy$0.003439$0.0011640.0558940.0519962.95
0x214...887d
0xfa...3833
07/23/202412:14:44 PMbuy$144.64$0.0011340.24810.051945127,552.39
0x916...AB87
0xdf...8c9a
07/23/202412:14:44 PMsell$204.55$0.001140.35090.051956179,384.56
0xdc9...38C6
0x95...baee
07/23/20246:35:52 AMsell$0.005398$0.0011780.0592930.0520284.58
0xfab...192b
0x84...0f5d
07/23/20245:23:36 AMbuy$25.61$0.0011760.044190.05202921,776.39
0x0B0...554F
0x52...a730
07/23/202412:14:01 AMsell$4.38$0.0011860.0074250.0520123,690.11
0xBE6...5c9E
0x7b...2dc9
07/22/20248:17:08 AMsell$0.005083$0.0011950.0585640.0520134.25
0x2CF...8BD9
0x94...9739
07/21/20246:11:31 PMbuy$27.38$0.0011740.046950.05201423,308
0xdef...371a
0x7d...768e
07/20/20247:00:17 PMsell$5.71$0.0011920.0095710.0519974,792.47
0x00B...1cae
0x6a...b5e0
07/19/20245:37:12 PMbuy$48.91$0.0011760.082820.05199241,560
0xdef...371a
0xf4...230d
07/19/20245:35:52 PMbuy$16.11$0.0011640.027290.05197113,844.1
0xFB5...8590
0x4b...8a08