WhatToFarm
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.00128
Price
0.052116 WBNB
TVL
$12,663.01
MKT CAP
$127,573.62
5m
0%
1h
0%
4h
0%
24h
5.94%
Share
TXNS
6
Buys
3
Sells
3
Volume
187
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
4.96M
Pooled WBNB:
$10.47

PPAD/WBNB price stats on BNB Chain

As of May 27, 2024, the current price of PPAD token on DEX PancakeSwap is $0.00128. PPAD price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $186.68. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $127,573.62. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $12,663.01. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $12,663.01.

The total transactions of PPAD/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PPAD/WBNB pool has a trading volume of $186.68 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.000002116, captured at 10:46 PM UTC.

The price of converting 1 PPAD to USD is $0.00128 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.2710:37:56 PMsell$37.79$0.001280.060.05211629 522.530xa0...a24a
2024.05.2710:37:56 PMsell$16.21$0.0012910.030.05213412 557.300x0a...ca00
2024.05.2710:37:56 PMbuy$15.78$0.0012570.030.05207712 557.300xdf...a7b6
2024.05.2710:37:56 PMbuy$101.76$0.001280.170.05211679 492.130x5d...70f5
2024.05.2712:58:06 PMsell$0.01$0.0012410.000.0520626.350x5e...ee63
2024.05.279:19:23 AMbuy$15.12$0.0012080.030.05200712 514.000x6b...ac03
2024.05.264:59:27 PMbuy$35.41$0.0011990.060.05198929 522.530x2d...5a95
2024.05.264:59:27 PMsell$78.69$0.0012020.130.05199465 470.240x9a...c2c6
2024.05.2612:49:08 PMbuy$9.88$0.0012170.020.0520268 116.170x1e...967f
2024.05.2612:20:02 PMbuy$0.01$0.0012160.000.0520236.850xed...972e
2024.05.2612:19:14 PMsell$120.62$0.0012340.200.05205197 779.600xd3...f70d
2024.05.269:51:39 AMsell$0.00$0.0012580.000.0520931.600x32...022e
2024.05.269:51:21 AMbuy$0.60$0.001250.000.052079480.950x89...864d
2024.05.266:57:13 AMbuy$0.01$0.0012370.000.0520565.020x2f...75fe
2024.05.266:56:40 AMsell$0.58$0.0012310.000.052046468.990xba...0ea6
2024.05.252:38:58 PMsell$0.01$0.0012740.000.0521226.010x60...aa7c
2024.05.252:38:25 PMbuy$0.60$0.0012810.000.052132468.990x17...d32a
2024.05.252:38:25 PMbuy$71.75$0.0012670.120.05210956 643.000x7e...73c6
2024.05.252:38:22 PMsell$0.00$0.0012450.000.0520743.950xb9...2d1c
2024.05.252:38:19 PMbuy$73.87$0.0012370.120.05205959 723.110x1d...6f59