WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0002204
Price
0.062426 WBNB
TVL
$6,287.82
MKT CAP
$22K
5m
0%
1h
0%
4h
-0.34%
24h
-3.27%
Share
TXNS
8
Buys
4
Sells
4
Volume
232
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
14.26M
Pooled WBNB:
$3.45

PPAD/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of PPAD token on DEX PancakeSwap is $0.0002204. PPAD price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $232.27. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $22,048.30. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $6,287.82. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $6,287.82.

The total transactions of PPAD/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PPAD/WBNB pool has a trading volume of $232.27 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000002426, captured at 4:54 AM UTC.

The price of converting 1 PPAD to USD is $0.0002204 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20264:15:14 AMbuy$6.99$0.00022040.0077030.06242631,747.78
0xAbb...2303
0x1b...6e05
01/12/20262:46:39 AMsell$40.07$0.00022120.044190.062439181,155.78
0xbbd...fd5F
0xa7...9d6f
01/11/20269:04:35 PMsell$48.8$0.00022690.053960.062509215,058.13
0xbbd...fd5F
0xe8...f913
01/11/202612:02:59 PMbuy$29.73$0.00023230.032470.062537127,986.2
0xd27...bc18
0x27...eea5
01/11/202612:02:56 PMbuy$18.01$0.00022890.019680.062578,717.56
0xAbb...2303
0xa8...486c
01/11/202611:50:41 AMbuy$0.01296$0.00022760.000014160.06248656.95
0x113...94CB
0x8b...d811
01/11/202611:42:40 AMsell$36.35$0.00022790.039910.062502159,506.3
0xbbd...fd5F
0x5a...e63a
01/11/202611:42:23 AMsell$52.26$0.00023410.057360.06257223,177.07
0x20B...C588
0x6f...723e
01/10/20267:24:21 PMsell$0.5102$0.00023740.00056170.0626132,149.06
0x7A1...4A67
0xc2...c327
01/10/20269:56:22 AMbuy$3.99$0.00023680.0044220.06262416,851.53
0xAbb...2303
0x26...7b45
01/10/20269:33:51 AMsell$50.27$0.00023780.055980.062648211,367.53
0x7cc...8BA6
0xfe...0490
01/10/20269:32:13 AMsell$39.05$0.00024460.043460.062722159,662.11
0x916...AB87
0x7f...1274
01/10/20268:31:24 AMbuy$9.08$0.00024420.010060.06270737,190.99
0xbbd...fd5F
0x4c...d7f5
01/10/20268:31:25 AMbuy$32.55$0.00024730.036070.062741131,606
0x95f...4212
0x6d...af37
01/10/20268:30:52 AMbuy$3.98$0.00024330.0044180.06269616,388.39
0xAbb...2303
0x2a...74a9
01/09/20267:07:39 PMsell$52.68$0.00024370.058820.062721216,128.96
0x20B...C588
0x42...9c43
01/09/20262:54:04 AMbuy$17.86$0.00024580.020090.06276572,670.31
0xAbb...2303
0x4e...1dc6
01/09/20262:25:53 AMsell$0.0123$0.00024440.000013770.06273750.33
0x58f...193c
0xa0...55d8
01/09/20262:23:16 AMbuy$37.78$0.0002440.042310.062732154,833.63
0x7CB...EFf1
0xc3...70c4
01/09/20262:23:16 AMsell$6.66$0.00024510.0074610.06274527,179.94
0x117...44ef
0xff...fa80