WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0006508
Price
0.066596 WBNB
TVL
$11,075.69
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
-5.20%
Share
TXNS
23
Buys
14
Sells
9
Volume
558
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
8.58M
Pooled WBNB:
$5.61

PPAD/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of PPAD token on DEX PancakeSwap is $0.0006508. PPAD price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $558.26. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $64,514.57. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $11,075.70. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $11,075.70.

The total transactions of PPAD/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

PPAD/WBNB pool has a trading volume of $558.26 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000006596, captured at 9:47 AM UTC.

The price of converting 1 PPAD to USD is $0.0006508 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20252:49:13 AMsell$63$0.00065080.063850.06659696,802.18
0xd58...2377
0xfd...dc5a
09/17/20251:29:30 PMsell$0.3292$0.00063530.00034570.066672518.2
0x794...eD25
0x2c...9902
09/17/202510:10:23 AMsell$54.24$0.00064430.056730.06673984,178.27
0xbbd...fd5F
0x45...b0fb
09/17/20259:37:41 AMsell$31.13$0.00065390.032590.06684547,606.02
0xbbd...fd5F
0x18...e0e4
09/17/20258:49:15 AMbuy$40.48$0.00065410.04250.06686861,892.93
0xc9b...4506
0x39...db41
09/17/20258:47:15 AMsell$53.56$0.00065190.056280.0668582,165.69
0xbbd...fd5F
0x31...1f23
09/17/20258:25:06 AMbuy$16.29$0.00065940.017120.06693224,702.99
0xd58...2377
0x46...72c1
09/17/20258:22:20 AMbuy$2.96$0.00065650.0031230.0669074,521
0x793...4708
0x41...3972
09/17/20258:15:36 AMbuy$3.97$0.00065580.0041850.0668996,066.5
0xBE3...9e42
0x2f...53d0
09/17/20257:15:18 AMsell$53.48$0.00066030.05610.06692680,993.94
0xbbd...fd5F
0x68...659e
09/17/20255:39:01 AMbuy$2.96$0.00066750.0031190.0670254,440
0x793...4708
0xdb...873d
09/17/20255:33:10 AMsell$64.91$0.0006720.068270.06706996,582.64
0xbbd...fd5F
0xca...b4ef
09/17/20255:02:56 AMbuy$28.2$0.0006820.029570.06715141,354.11
0xbbd...fd5F
0x67...7c21
09/17/20255:01:41 AMbuy$1.96$0.00067830.0020550.0671132,890
0x1Dc...27FF
0x69...f010
09/17/20255:01:40 AMbuy$13.77$0.00067640.014440.06709320,358.07
0xc9b...4506
0x22...e894
09/17/20254:43:02 AMbuy$0.03301$0.00067640.000034520.06707548.79
0x7d1...61AD
0xf1...5509
09/17/20254:24:50 AMbuy$35.75$0.00067310.037340.0670353,112
0xAb7...98d4
0xac...4128
09/17/20254:18:45 AMbuy$3.99$0.00066880.0041660.066985,968.89
0xBE3...9e42
0x4e...0f08
09/17/20254:17:38 AMsell$52.15$0.00067150.054410.06700677,667.66
0xbbd...fd5F
0xf6...26fc
09/17/20254:08:09 AMsell$25.07$0.00068040.026180.06710336,858.21
0xAb7...98d4
0x3b...8f95