WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0006297
Price
0.066726 WBNB
TVL
$10,675.43
MKT CAP
$63.2K
5m
0%
1h
0%
4h
2.69%
24h
3.36%
Share
TXNS
7
Buys
2
Sells
5
Volume
84
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
8.45M
Pooled WBNB:
$5.7

PPAD/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of PPAD token on DEX PancakeSwap is $0.0006297. PPAD price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $83.71. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $63,203.93. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $10,675.43. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $10,675.43.

The total transactions of PPAD/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

PPAD/WBNB pool has a trading volume of $83.71 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000006726, captured at 7:45 PM UTC.

The price of converting 1 PPAD to USD is $0.0006297 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20254:08:11 PMbuy$32.47$0.00062970.034680.06672651,564.01
0xc9b...4506
0x76...d4ba
09/16/20254:07:51 PMbuy$27.18$0.00062270.029030.0666543,649.01
0xAb7...98d4
0x98...b17e
09/16/20252:14:16 PMsell$0.631$0.00060890.00068240.0665841,036.4
0x794...eD25
0xbf...11ae
09/16/202512:31:20 PMsell$1.82$0.00061090.0019690.0665872,989.47
0x9ed...7105
0x67...8e81
09/16/202512:23:38 PMsell$17.79$0.00061320.019180.06661229,014.49
0xf87...2Fd8
0xda...926e
09/16/20259:49:15 AMsell$1.27$0.00061720.0013750.0666362,072.81
0x794...eD25
0xb7...28eb
09/15/20254:49:58 PMsell$2.52$0.00060920.0027530.0666414,145.62
0x794...eD25
0xc8...f7f9
09/15/20252:36:58 PMsell$0.5047$0.00061010.00054970.066645827.27
0x022...B760
0x6b...b576
09/15/20256:46:22 AMsell$1.7$0.00061870.0018370.0666482,763.74
0x794...eD25
0xf5...fc19
09/14/202512:47:08 AMsell$54.12$0.00062660.058020.06671886,366.76
0xbbd...fd5F
0x72...d774
09/13/20256:43:23 PMsell$2.44$0.00063110.0026340.066793,880.48
0xC1f...ECED
0xf8...39d5
09/13/202511:20:49 AMsell$0.2556$0.00063910.00027170.066793400
0x794...eD25
0xaf...a485
09/13/202511:08:29 AMbuy$0.04671$0.00064240.000049650.06682772.71
0xd90...cB32
0x11...0fb7
09/13/20258:55:18 AMsell$54.76$0.00063510.059180.06686386,227.79
0xbbd...fd5F
0xdf...de7b
09/12/20255:34:04 PMbuy$6.94$0.00063640.0075890.0669610,903.91
0x794...eD25
0x0b...c03d
09/11/20256:18:40 PMsell$6.31$0.00062080.0070410.06692410,168.08
0xFDC...E26C
0xbe...4966
09/10/20251:30:09 PMsell$37.8$0.00062970.041920.06698360,033.09
0xc9b...4506
0x59...daae
09/10/202510:35:16 AMsell$3.38$0.00062110.0038380.0670355,456.26
0x20B...C588
0x91...7814
09/09/20257:53:04 AMsell$0.002481$0.00062180.052810.0670433.99
0xC1b...645D
0x46...3002
09/05/20255:48:12 AMsell$30.41$0.00059910.035970.06708750,763.31
0x7cF...2dab
0xbc...51ca