WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0005688
Price
0.066734 WBNB
TVL
$9,636.16
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
-7.49%
Share
TXNS
9
Buys
4
Sells
5
Volume
198
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
8.47M
Pooled WBNB:
$5.7

PPAD/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of PPAD token on DEX PancakeSwap is $0.0005688. PPAD price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $198.07. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $56,882.55. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $9,636.16. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $9,636.16.

The total transactions of PPAD/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PPAD/WBNB pool has a trading volume of $198.07 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000006734, captured at 10:43 PM UTC.

The price of converting 1 PPAD to USD is $0.0005688 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20252:47:53 PMbuy$10$0.00056880.011840.06673417,580.63
0xAbb...2303
0x8c...08ad
11/25/20251:47:12 PMbuy$9.98$0.00056810.011780.06670617,578.71
0xAbb...2303
0x25...d660
11/25/202510:11:01 AMsell$2.97$0.00056520.0035050.0666635,260.59
0xFb7...c006
0x9a...2572
11/25/20259:56:00 AMbuy$0.02247$0.00056810.00002650.06670139.55
0x8AD...E63E
0xb4...5253
11/25/20259:11:22 AMbuy$3.97$0.00056840.0046860.0666956,998.8
0xAbb...2303
0x8a...364c
11/25/20259:00:11 AMsell$80.32$0.00057650.094280.066767139,321.61
0xbbd...fd5F
0xda...8e23
11/25/20259:00:00 AMsell$39.96$0.00059050.046910.06693267,671.83
0x20B...C588
0xd7...288f
11/24/20257:30:42 PMsell$49.95$0.00061340.05750.06706181,434.44
0xbbd...fd5F
0xaa...712c
11/24/20256:41:15 PMsell$0.869$0.00061490.0010070.0671321,413.22
0x5FC...0eb2
0xde...249d
11/23/20251:39:38 PMsell$18.85$0.00060420.022340.0671631,208.83
0xbbd...fd5F
0xc6...67b3
11/23/20252:05:12 AMsell$52.07$0.00061330.061660.06726384,901.79
0xbbd...fd5F
0xac...2490
11/23/20251:50:46 AMsell$0.9782$0.00061480.0011670.067341,590.9
0x254...D414
0x04...cf84
11/22/202510:12:35 PMsell$0.003999$0.00060910.054820.0673426.56
0x961...0350
0xcc...f75b
11/22/20258:09:49 PMbuy$0.01814$0.0006120.000021870.06737929.64
0x3D6...0aBe
0x50...cded
11/22/20255:25:22 AMbuy$3.97$0.00060480.0048470.0673736,574.41
0xAbb...2303
0xaf...d648
11/22/20254:56:48 AMbuy$3.97$0.00060840.0048050.0673616,528.38
0xAbb...2303
0x25...7421
11/22/20252:55:14 AMbuy$6.98$0.00061330.0083680.06734411,393.04
0xAbb...2303
0xe1...90c9
11/21/202511:55:50 PMbuy$3.97$0.00060720.0047980.0673286,547.33
0xAbb...2303
0xd0...4065
11/21/202511:18:42 PMbuy$3.99$0.0006010.0048650.0673166,649.14
0xAbb...2303
0x19...9aab
11/21/202511:17:19 PMbuy$3.99$0.00059950.0048690.0673046,665.71
0xAbb...2303
0x34...9434