WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0003286
Price
0.063842 WBNB
TVL
$7,391.07
MKT CAP
$32.9K
5m
0%
1h
0.18%
4h
0.61%
24h
0.61%
Share
TXNS
3
Buys
2
Sells
1
Volume
15
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
11.26M
Pooled WBNB:
$4.32

PPAD/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of PPAD token on DEX PancakeSwap is $0.0003286. PPAD price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.10. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $32,861.63. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $7,391.08. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $7,391.08.

The total transactions of PPAD/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PPAD/WBNB pool has a trading volume of $15.10 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000003842, captured at 3:32 PM UTC.

The price of converting 1 PPAD to USD is $0.0003286 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20252:49:30 PMbuy$3.98$0.00032860.0046580.06384212,121.33
0xAbb...2303
0xcf...65ec
12/17/20252:47:16 PMbuy$3.98$0.0003280.0046550.06383412,141.27
0xAbb...2303
0x6e...8302
12/17/202511:04:26 AMsell$7.13$0.00032660.0083410.06381821,844.92
0x16D...a516
0xc3...42d6
12/16/20257:54:52 AMbuy$0.9985$0.00032990.0011630.0638443,025.99
0x606...E191
0xf4...c0e1
12/16/20254:22:39 AMbuy$3.97$0.00032720.0046650.06383912,151.69
0xAbb...2303
0x9c...c266
12/16/20252:24:18 AMsell$49.78$0.00032940.058450.063867151,147.32
0x793...4708
0xc3...2a4b
12/16/20252:22:24 AMsell$21.98$0.00033580.025810.06394365,471.73
0xd58...2377
0xdf...84c5
12/15/202511:05:16 PMsell$24.29$0.00034170.028370.06399271,089.01
0xc9b...4506
0x73...36d5
12/15/202511:04:25 PMsell$47.1$0.00034810.055040.064068135,316.97
0x207...3F6E
0x15...0814
12/15/20255:36:03 PMbuy$3.98$0.00034950.004710.06413411,391.83
0xAbb...2303
0x56...f44c
12/15/20253:54:19 PMbuy$6.96$0.00035310.0081340.06412319,730.04
0xAbb...2303
0x3f...089c
12/15/20253:04:55 PMbuy$7$0.00035620.0080830.06410819,676.38
0xAbb...2303
0x1b...6dde
12/15/20252:13:49 PMbuy$3.97$0.00036240.0044910.06409610,964.4
0xAbb...2303
0x1d...45ac
12/15/20252:12:37 PMbuy$7.08$0.00035910.008010.06405919,734
0x95f...4212
0x50...857f
12/15/20252:12:38 PMbuy$12.48$0.00036080.014110.06407934,587.8
0x1Dc...27FF
0x1f...c1aa
12/15/202512:38:20 PMbuy$19.37$0.00035890.021770.06403253,997.63
0x1Dc...27FF
0xb9...f34d
12/15/202512:32:55 PMsell$1.95$0.00035550.0021960.0639945,498.32
0x000...4c34
0x3b...1c8a
12/15/202512:32:55 PMbuy$19.37$0.00035710.021760.06401254,239.69
0x1Dc...27FF
0xb6...461a
12/15/202512:32:55 PMsell$7.83$0.00035640.0088060.06400421,993.3
0x000...6082
0xa0...407c
12/15/202512:32:55 PMbuy$9.74$0.00035450.010940.06398227,491.62
0x000...dC09
0xab...113c