WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0006091
Price
0.067342 WBNB
TVL
$9,897.48
MKT CAP
$60.9K
5m
0%
1h
0%
4h
-0.47%
24h
6.18%
Share
TXNS
23
Buys
20
Sells
3
Volume
178
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
8.1M
Pooled WBNB:
$5.96

PPAD/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of PPAD token on DEX PancakeSwap is $0.0006091. PPAD price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $177.73. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $60,918.66. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $9,897.49. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $9,897.49.

The total transactions of PPAD/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

PPAD/WBNB pool has a trading volume of $177.73 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000007342, captured at 10:17 PM UTC.

The price of converting 1 PPAD to USD is $0.0006091 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202510:12:35 PMsell$0.003999$0.00060910.054820.0673426.56
0x961...0350
0xcc...f75b
11/22/20258:09:49 PMbuy$0.01814$0.0006120.000021870.06737929.64
0x3D6...0aBe
0x50...cded
11/22/20255:25:22 AMbuy$3.97$0.00060480.0048470.0673736,574.41
0xAbb...2303
0xaf...d648
11/22/20254:56:48 AMbuy$3.97$0.00060840.0048050.0673616,528.38
0xAbb...2303
0x25...7421
11/22/20252:55:14 AMbuy$6.98$0.00061330.0083680.06734411,393.04
0xAbb...2303
0xe1...90c9
11/21/202511:55:50 PMbuy$3.97$0.00060720.0047980.0673286,547.33
0xAbb...2303
0xd0...4065
11/21/202511:18:42 PMbuy$3.99$0.0006010.0048650.0673166,649.14
0xAbb...2303
0x19...9aab
11/21/202511:17:19 PMbuy$3.99$0.00059950.0048690.0673046,665.71
0xAbb...2303
0x34...9434
11/21/202511:06:06 PMbuy$1.03$0.00059490.0012740.0672971,746
0xc9b...4506
0x94...67aa
11/21/202510:57:04 PMbuy$11.97$0.00058910.014630.067220,323.75
0x000...4b91
0x77...4081
11/21/202510:57:04 PMsell$3.74$0.00059430.0045770.0672646,300.36
0x000...99b1
0xa0...761a
11/21/202510:57:04 PMbuy$37.94$0.00059520.046370.06727563,741
0xCa8...010c
0xcd...e1e2
11/21/202510:57:04 PMsell$8.35$0.00059580.010210.06728314,023.38
0x884...7663
0xc2...5319
11/21/202510:56:07 PMbuy$3.97$0.00058710.0048620.0671766,775.07
0xAbb...2303
0xa6...7c29
11/21/202510:55:32 PMbuy$6.99$0.00058580.0085490.0671611,939.99
0x207...3F6E
0x2f...e688
11/21/202510:54:31 PMbuy$4.73$0.00058440.0057850.0671428,099
0xc9b...4506
0x05...e86b
11/21/202510:54:07 PMbuy$3.97$0.00058330.0048610.067136,819.04
0xAbb...2303
0xd6...ed05
11/21/202510:53:14 PMbuy$3.12$0.00058310.0038190.0671195,365
0x207...3F6E
0x5c...7893
11/21/202510:52:54 PMbuy$3.97$0.00058110.0048530.0670896,846.72
0xAbb...2303
0xab...4f73
11/21/202510:52:54 PMbuy$6.73$0.00058240.0082110.06710411,557
0xd58...2377
0x69...c5b9