WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0005142
Price
0.066076 WBNB
TVL
$9,185.73
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
33
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
8.91M
Pooled WBNB:
$5.42

PPAD/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of PPAD token on DEX PancakeSwap is $0.0005142. PPAD price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.01. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $51,425.68. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $9,185.74. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $9,185.74.

The total transactions of PPAD/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PPAD/WBNB pool has a trading volume of $33.01 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000006076, captured at 11:10 PM UTC.

The price of converting 1 PPAD to USD is $0.0005142 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20251:53:06 PMsell$0.2992$0.00051420.00035360.066076581.96
0x107...B4c6
0x9e...d312
12/02/202510:51:58 AMsell$32.71$0.00051510.038860.0661263,493.34
0x5A0...e9Da
0x82...5e91
12/01/20254:16:52 AMbuy$3.98$0.00050980.0048330.066197,808.7
0xAbb...2303
0x2f...ab84
12/01/20254:00:12 AMbuy$6.99$0.00051410.0084040.06617513,610.33
0xAbb...2303
0xaa...d154
12/01/20252:00:25 AMbuy$14.01$0.0005170.016650.06614627,101.63
0xAbb...2303
0x72...0600
12/01/202512:54:20 AMbuy$3.98$0.00051120.0047680.0661227,787.41
0xAbb...2303
0x5c...804c
12/01/202512:08:57 AMbuy$9.97$0.00052760.011530.06610418,897.67
0xAbb...2303
0xec...2257
12/01/202512:04:34 AMbuy$3.98$0.00053090.0045630.0660867,497.44
0xAbb...2303
0xf8...1c54
11/30/20253:14:18 PMbuy$3.98$0.00054040.0044790.0660767,371.51
0xAbb...2303
0xd5...9a27
11/30/20253:12:32 PMbuy$3.99$0.00054220.0044710.0660667,371.45
0xAbb...2303
0x97...a844
11/30/20253:11:57 PMbuy$5.73$0.00054120.0064180.06605310,602
0xAb7...98d4
0x23...6094
11/30/20253:11:10 PMbuy$3.99$0.00054010.004470.0660417,399.45
0xAbb...2303
0x74...33b6
11/30/20253:10:42 PMbuy$5.4$0.00053630.0060770.0660310,079
0xd58...2377
0x0c...f5a3
11/30/20253:10:40 PMbuy$5.39$0.00053510.0060630.06601610,079
0x1Dc...27FF
0x07...02a9
11/30/20253:06:38 PMbuy$3.97$0.00053410.0044730.0660047,449.36
0xAbb...2303
0x9c...d4fb
11/30/20253:03:53 PMbuy$9.95$0.00053250.011180.06598718,684.65
0xAbb...2303
0xfd...ee6c
11/30/20252:53:40 PMbuy$3.98$0.0005310.0044780.0659697,502.38
0xAbb...2303
0x55...4335
11/30/20252:52:19 PMbuy$3.98$0.00053010.0044770.0659597,513.51
0xAbb...2303
0x50...653d
11/30/20252:50:57 PMbuy$18.01$0.00053030.020140.06593233,964.65
0xAbb...2303
0x33...3715
11/30/20252:49:53 PMbuy$3.99$0.00052790.0044740.0659057,576.4
0xAbb...2303
0x1c...a14f