WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.000841
Price
0.051713 WBNB
TVL
$8,964.5
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
4.88%
Share
TXNS
6
Buys
5
Sells
1
Volume
141
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
5.34M
Pooled WBNB:
$9.13

PPAD/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of PPAD token on DEX PancakeSwap is $0.000841. PPAD price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $141.20. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $83,932.65. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $8,964.51. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $8,964.51.

The total transactions of PPAD/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

PPAD/WBNB pool has a trading volume of $141.20 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.000001713, captured at 2:24 PM UTC.

The price of converting 1 PPAD to USD is $0.000841 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20245:42:45 AMbuy$2$0.0008410.0040770.0517132,379.85
0x2EE...aa7E
0x7b...24df
09/06/202410:57:14 PMsell$0.01301$0.0008250.000026880.05170415.77
0x5d7...5d3B
0x72...461b
09/06/20249:00:46 PMbuy$41.04$0.0008010.086910.05169651,236.69
0x870...7CFe
0xb5...28dc
09/06/20246:56:31 PMbuy$37.15$0.00080210.077150.05166546,316.49
0x870...7CFe
0x1c...9f49
09/06/20244:37:20 PMbuy$29.78$0.00080310.060840.0516437,090.3
0xcF4...8725
0x83...95ed
09/06/20242:57:37 PMbuy$31.2$0.00080190.062950.05161738,910.94
0xcF4...8725
0x0d...53d5
09/06/20244:42:06 AMsell$0.003518$0.00080920.0569490.0515984.34
0xd8C...Cc53
0x19...7a49
09/05/20247:42:01 PMsell$5.14$0.00079830.01030.05166,438.77
0x082...c4ad
0x94...e217
09/04/202410:12:33 AMbuy$12.14$0.00080640.024170.05160515,054
0xFB5...8590
0x32...d8b1
09/04/20246:19:25 AMbuy$6.22$0.00081510.012210.0515997,638
0x793...4708
0x16...972e
09/04/20241:03:13 AMbuy$26.05$0.00080510.051370.05158732,357.61
0xcF4...8725
0xb8...5af6
09/02/20249:52:49 AMsell$12.08$0.00081090.023460.05157414,897.77
0xE23...c160
0x2a...df0c
09/02/20245:32:53 AMbuy$23.59$0.00079990.046560.05157829,500.51
0xA1E...629D
0xd5...fa59
09/01/20242:15:28 PMbuy$22.62$0.00080390.043960.05156228,139.48
0x95f...4212
0x78...ad39
08/31/202410:33:42 PMbuy$7.06$0.00082890.013230.0515528,525
0x95f...4212
0x44...8b65
08/31/20242:36:32 PMsell$61.43$0.00084020.11420.05156273,119.24
0x187...7833
0xb4...6bd0
08/31/202412:08:59 PMsell$0.003604$0.00084830.0567260.0515824.24
0x02d...48B1
0x03...bc0c
08/28/202410:59:20 PMsell$2.47$0.00085060.0046160.0515832,914.98
0x499...1e5a
0x47...bf2e
08/28/20249:31:14 AMsell$56.92$0.00086560.10540.05160365,767.58
0xF85...F9C8
0x00...262a
08/23/202411:13:15 AMsell$5.2$0.00093610.0090260.0516235,561.09
0x79a...a88F
0xf2...64f1