WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0006265
Price
0.066938 WBNB
TVL
$10,470.82
MKT CAP
$62.7K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
11
Buys
10
Sells
1
Volume
118
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
8.33M
Pooled WBNB:
$5.79

PPAD/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of PPAD token on DEX PancakeSwap is $0.0006265. PPAD price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $117.96. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $62,653.05. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $10,470.82. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $10,470.82.

The total transactions of PPAD/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

PPAD/WBNB pool has a trading volume of $117.96 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000006938, captured at 12:56 AM UTC.

The price of converting 1 PPAD to USD is $0.0006265 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202512:13:16 PMbuy$29.81$0.00062650.033010.06693847,584.49
0xbbd...fd5F
0x6d...1945
11/14/20256:48:56 AMbuy$3.98$0.00062580.0043860.0668936,363.09
0xBE3...9e42
0xf9...9c67
11/14/20255:23:48 AMbuy$9.99$0.00063110.010880.06687515,838.6
0xBE3...9e42
0xc2...f508
11/14/20255:07:02 AMbuy$3.99$0.000630.004350.0668576,343.65
0xBE3...9e42
0x19...cd01
11/14/20255:05:53 AMbuy$21.04$0.00062520.022880.06680133,652
0xd58...2377
0xd7...9ff5
11/14/20255:05:53 AMbuy$8.99$0.00062880.0097850.0668414,304.56
0x793...4708
0x00...5c3f
11/14/20254:24:56 AMbuy$22.1$0.00062070.024020.06674635,610
0x0B0...554F
0xaa...ba02
11/13/20258:17:49 PMbuy$3.98$0.00060920.0043860.0667126,534.73
0xBE3...9e42
0xc5...7fb8
11/13/20256:30:02 PMbuy$3.98$0.00061840.0043140.0667026,437.5
0xBE3...9e42
0xc2...a0a9
11/13/20254:51:26 PMbuy$9.95$0.00063440.010480.06668415,691.82
0xBE3...9e42
0x4f...f1e0
11/13/202512:35:07 PMsell$0.114$0.00063930.00011840.066639178.41
0xf89...ffff
0xaf...a61a
11/12/202512:11:16 AMbuy$17.91$0.00062960.018720.0665828,456.34
0xBE3...9e42
0xaa...ba32
11/12/202512:11:17 AMbuy$28.57$0.0006350.029870.06663745,000.6
0xbbd...fd5F
0x0a...61b7
11/11/202510:15:18 PMbuy$11.78$0.00062540.012330.06654418,844
0xd58...2377
0xb1...2e8a
11/11/202510:11:12 PMbuy$50.42$0.00062130.052490.06646981,151.37
0xd58...2377
0x9c...c70f
11/11/20252:48:15 AMbuy$17.9$0.00064010.017860.06638827,972.53
0xBE3...9e42
0x96...7a71
11/08/20251:14:44 PMsell$0.1615$0.00062970.00016250.066336256.47
0xd31...452d
0x05...c61c
11/07/20259:59:13 PMsell$28.85$0.00063280.029040.06636945,596.44
0xbbd...fd5F
0xd2...282e
11/07/20254:50:14 AMsell$16$0.00061660.016660.06642225,950.11
0xbbd...fd5F
0x06...c3a8
11/06/20255:44:29 PMsell$52.13$0.00060920.055660.06650585,562.96
0xbbd...fd5F
0xcd...9c6a