WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0006677
Price
0.066191 WBNB
TVL
$11,789.77
MKT CAP
$66.8K
5m
0%
1h
0.68%
4h
0.68%
24h
-4.13%
Share
TXNS
10
Buys
5
Sells
5
Volume
276
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
8.82M
Pooled WBNB:
$5.47

PPAD/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of PPAD token on DEX PancakeSwap is $0.0006677. PPAD price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $275.99. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $66,772.52. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $11,789.78. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $11,789.78.

The total transactions of PPAD/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

PPAD/WBNB pool has a trading volume of $275.99 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000006191, captured at 10:10 PM UTC.

The price of converting 1 PPAD to USD is $0.0006677 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20259:35:47 PMbuy$29.23$0.00066770.02710.06619143,787
0xd58...2377
0x4f...ba78
10/21/20259:31:00 PMbuy$2.98$0.00066320.0027680.0661574,497
0xA1E...629D
0xa1...b2c2
10/21/20253:52:14 PMsell$34.7$0.00068270.03130.06615850,829.83
0xd58...2377
0x75...bcd0
10/21/20252:22:11 PMsell$55.06$0.00067940.050650.06625181,034.1
0xAb7...98d4
0x6f...0869
10/21/202511:55:41 AMsell$0.03847$0.00067760.000035820.06630956.78
0x150...8864
0x23...331d
10/21/20254:44:56 AMbuy$37.54$0.00067120.035240.066355,930
0xAb7...98d4
0x56...12a1
10/21/20254:22:30 AMbuy$2.97$0.000670.0027820.0662574,447
0x1Dc...27FF
0xa6...1ebb
10/21/20252:26:59 AMbuy$21.2$0.00067210.019660.06623131,554
0xAb7...98d4
0xb2...4bb1
10/20/202510:30:37 PMsell$86.94$0.00068920.079070.066268126,150.06
0xd58...2377
0x38...5a33
10/20/20259:50:15 PMsell$5.28$0.00069650.0048250.0663647,581.88
0xd58...2377
0xe1...50a3
10/20/20258:31:34 PMbuy$28.5$0.00069950.025960.06637240,745.94
0xAb7...98d4
0x5a...db6a
10/20/20257:52:14 PMbuy$7.4$0.00069890.0067140.06633410,600.25
0xAb7...98d4
0xae...417e
10/20/20257:40:31 PMbuy$6.9$0.0006950.0062760.0663199,932
0xd58...2377
0xf5...baaa
10/20/20257:29:56 PMbuy$2.78$0.00069020.0025460.0663094,036
0x1Dc...27FF
0x1f...bae6
10/20/20257:27:01 PMbuy$2.78$0.00068960.0025420.0663034,034
0x793...4708
0xb0...e537
10/20/20257:24:06 PMbuy$2.79$0.00069240.002540.0662984,034
0x0B0...554F
0xe3...bd23
10/20/20256:51:37 PMbuy$4.84$0.00068780.0044280.066297,041.14
0xAb7...98d4
0x9d...a111
10/20/20255:38:13 PMbuy$46.18$0.00067930.042390.06623667,978.76
0xd58...2377
0x98...6a32
10/20/20255:24:05 PMbuy$22.94$0.00067260.021030.06616434,119.83
0xd58...2377
0x0b...f6bd
10/20/20255:09:15 PMbuy$43.21$0.00066730.039480.06609664,764
0x207...3F6E
0x80...c927