WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0004595
Price
0.066979 WBNB
TVL
$7,670.52
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
2
Buys
1
Sells
1
Volume
13
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
8.33M
Pooled WBNB:
$5.82

PPAD/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of PPAD token on DEX PancakeSwap is $0.0004595. PPAD price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.43. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $46,035.42. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $7,670.53. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $7,670.53.

The total transactions of PPAD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PPAD/WBNB pool has a trading volume of $13.43 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000006979, captured at 1:16 PM UTC.

The price of converting 1 PPAD to USD is $0.0004595 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20256:02:48 PMsell$2.51$0.00045950.0038140.0669795,465.99
0x101...dd72
0x90...b5aa
07/07/202511:29:27 AMbuy$10.91$0.00046330.016480.06699823,556.46
0x2fC...3D2e
0xb3...7fc5
07/04/20258:15:18 PMsell$0.005229$0.00045280.0580190.06694411.54
0xF10...6bFB
0x33...4607
07/04/20254:10:00 PMbuy$16.41$0.00045390.025120.06694836,151.07
0xFB5...8590
0xee...1ea4
07/04/20253:11:58 PMbuy$22.93$0.00045040.035010.06687750,915.61
0xdef...371a
0x87...0fbe
07/04/20253:09:53 PMbuy$2.97$0.00044730.0045420.066836,650
0x793...4708
0x3d...ff56
07/04/20253:05:40 PMbuy$2.96$0.00044660.0045320.0668196,647
0x0B0...554F
0x35...ebaf
07/04/20251:10:39 PMsell$2.62$0.0004470.0039780.0667845,864.59
0xd74...9C76
0x06...9c10
07/04/20259:23:27 AMsell$0.004723$0.00044610.0571880.06678910.58
0xF10...6bFB
0x83...7b07
07/03/20252:23:12 AMbuy$0.003678$0.00045040.0555710.0668238.16
0x1F2...42DE
0xe2...7e0d
07/02/20257:08:18 PMbuy$0.008111$0.00045310.000012210.06682317.89
0x1Bb...F139
0x38...a688
07/02/20253:08:13 PMsell$51.37$0.00045290.078050.066881113,421.39
0xFB5...8590
0xfa...9800
07/01/20254:23:24 AMsell$0.00162$0.00044840.0524680.0668313.61
0x1af...551F
0x18...beca
06/29/20253:53:07 PMsell$0.6358$0.00042230.00097740.0664921,505.45
0x1Ee...8B82
0x46...6b7d
06/29/20253:49:25 PMsell$13.25$0.00042380.020380.06651731,281.55
0xB51...0ED1
0x41...a8af
06/29/202512:55:29 PMbuy$0.004994$0.00042750.0576790.06657311.68
0x8AD...E63E
0x0c...ae7f
06/28/20254:50:25 AMsell$0.002069$0.00042180.0532090.0665414.9
0x783...33c0
0x04...46f4
06/24/202510:09:23 PMbuy$0.003517$0.00042260.0554710.0665738.32
0x3D6...0aBe
0xe1...e5e7
06/23/20257:47:21 PMbuy$0.004004$0.00041380.056360.0665739.67
0x928...0B4b
0x54...caec
06/23/20257:47:12 PMsell$20.91$0.00041410.033220.06657950,492.68
0xFB5...8590
0xea...68f8