- WhatToFarm
- BNB Chain
- PancakeSwap
- PP-WBNB LPs
Info about PP-WBNB pair
- Pooled PP:
- 548.85M
- Pooled WBNB:
- $0.000508
PP/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of PP token on DEX PancakeSwap is $0.0000000007968. PP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $338,574.30. PP token contract is 0x048506e13aebbD5D61dd7360F68bb6eECeFd53a2 with a market cap $0.80. The liquidity pool contract is 0x113Df58CABf174Edfd99D7ea71E0A223231123B3 with total value locked (TVL) of $0.89. The PP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PP/WBNB now?
The current liquidity of PP/WBNB with the contract address 0x113Df58CABf174Edfd99D7ea71E0A223231123B3 is $0.89.
How many transactions are there in the PP/WBNB pool in the last 24 hours?
The total transactions of PP/WBNB is 1093 in the last 24 hours, 543 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the PP/WBNB pool in the last 24 hours?
PP/WBNB pool has a trading volume of $338,574.30 in the last 24 hours.
What is the exchange rate of 1 PP to WBNB?
The exchange rate of 1 PP to WBNB is 0.0000000000009099, captured at 8:33 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.0000000007968 today.
PP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:55:14 PM | buy | $0.008669 | $0.097968 | 0.0599 | 0.0129099 | 10.88M | 0x27...0cf0 | |
| 12/02/2025 | 5:54:17 PM | buy | $0.01361 | $0.097793 | 0.000012 | 0.01289 | 17.46M | 0x28...c130 | |
| 12/02/2025 | 5:54:17 PM | buy | $0.03288 | $0.097793 | 0.000035 | 0.01289 | 42.19M | 0xae...e29a | |
| 12/02/2025 | 5:54:17 PM | buy | $0.01032 | $0.097793 | 0.00001 | 0.01289 | 13.25M | 0x75...ea90 | |
| 12/02/2025 | 5:54:17 PM | buy | $0.01079 | $0.097793 | 0.00001 | 0.01289 | 13.85M | 0xe5...5ee8 | |
| 12/02/2025 | 5:54:16 PM | sell | $0.5027 | $0.097793 | 0.1886 | 0.01289 | 645.01M | 0xda...9053 | |
| 12/02/2025 | 5:54:10 PM | buy | $297.64 | $0.0001123 | 0.3398 | 0.061283 | 2.65M | 0x23...3d72 | |
| 12/02/2025 | 5:54:07 PM | sell | $503.38 | $0.0001121 | 0.5748 | 0.06128 | 4.49M | 0x6c...125b | |
| 12/02/2025 | 5:54:05 PM | sell | $128.66 | $0.0001131 | 0.1469 | 0.061291 | 1.14M | 0x98...f955 | |
| 12/02/2025 | 5:54:03 PM | sell | $545.26 | $0.0001141 | 0.6226 | 0.061303 | 4.78M | 0xb8...9fca | |
| 12/02/2025 | 5:54:01 PM | sell | $371.1 | $0.0001155 | 0.4237 | 0.061319 | 3.21M | 0x76...93b2 | |
| 12/02/2025 | 5:53:59 PM | buy | $442.08 | $0.000116 | 0.5048 | 0.061325 | 3.81M | 0x14...b4b7 | |
| 12/02/2025 | 5:53:59 PM | buy | $4.96 | $0.0001167 | 0.005673 | 0.061333 | 42,557.43 | 0x3e...b0ca | |
| 12/02/2025 | 5:53:57 PM | sell | $431.35 | $0.0001154 | 0.4925 | 0.061318 | 3.74M | 0xb8...68c3 | |
| 12/02/2025 | 5:53:56 PM | sell | $157.67 | $0.0001163 | 0.18 | 0.061328 | 1.35M | 0x05...0b3a | |
| 12/02/2025 | 5:53:53 PM | buy | $608.98 | $0.0001162 | 0.6954 | 0.061327 | 5.24M | 0xf1...e3f5 | |
| 12/02/2025 | 5:53:50 PM | buy | $178.16 | $0.0001153 | 0.2034 | 0.061317 | 1.54M | 0x37...d06e | |
| 12/02/2025 | 5:53:51 PM | sell | $107.98 | $0.0001148 | 0.1233 | 0.061311 | 939,986.76 | 0xe8...6a93 | |
| 12/02/2025 | 5:53:48 PM | sell | $96.16 | $0.000115 | 0.1098 | 0.061313 | 836,075.25 | 0x86...1355 | |
| 12/02/2025 | 5:53:50 PM | sell | $116.98 | $0.0001146 | 0.1335 | 0.061309 | 1.02M | 0x25...c313 |