WhatToFarm
/
12 Swap

Info about PP-PPX pair

Price USD
$0.01213
Price
1.89 PPX
TVL
$170,361.75
MKT CAP
$254.8K
5m
0%
1h
-1.23%
4h
-23.37%
24h
-44.14%
Share
TXNS
109
Buys
71
Sells
38
Volume
4K
Telegram price alerts
Pair:
0xEE531469418366ca97F7CfA907d4e351e08595A3
PP:
0xc44763072e67845195Cd94e285550D04fd5B14B5
PPX:
0xe6349Bbf848162f92f7CC2fE263608d3A8d71aBe
Pooled PP:
7.02M
Pooled PPX:
$13.33M

PP/PPX price stats on BNB Chain

As of April 29, 2026, the current price of PP token on DEX PancakeSwap is $0.01213. PP price is down -44.14% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,538.78. PP token contract is 0xc44763072e67845195Cd94e285550D04fd5B14B5 with a market cap $254,792.59. The liquidity pool contract is 0xEE531469418366ca97F7CfA907d4e351e08595A3 with total value locked (TVL) of $170,361.76. The PP/PPX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PP/PPX with the contract address 0xEE531469418366ca97F7CfA907d4e351e08595A3 is $170,361.76.

The total transactions of PP/PPX is 109 in the last 24 hours, 71 of which are buy transactions, and 38 are sales transactions.

PP/PPX pool has a trading volume of $3,538.78 in the last 24 hours.

The exchange rate of 1 PP to PPX is 1.89, captured at 8:10 PM UTC.

The price of converting 1 PP to USD is $0.01213 today.

PP-PPX price chart

DateTime
Price $
Price PPX
MakerTXN
04/29/20267:53:11 PMbuy$122.24$0.0121319,140.31.8910,075.110x55...0041
04/29/20267:53:11 PMbuy$13.6$0.012132,126.71.891,121.150x55...0041
04/29/20267:53:11 PMsell$3.4$0.01213529.461.88280.480x55...0041
04/29/20267:12:25 PMbuy$7.92$0.012211,228.81.89648.890x87...5fec
04/29/20267:12:25 PMbuy$71.29$0.0122111,059.211.895,834.950x87...5fec
04/29/20267:12:25 PMsell$1.98$0.01221306.71.88162.760x87...5fec
04/29/20267:09:29 PMbuy$195.76$0.0122830,107.81.8815,936.630xa3...c245
04/29/20267:09:29 PMbuy$21.8$0.012283,345.311.881,774.960xa3...c245
04/29/20267:09:29 PMsell$5.45$0.01228832.471.87443.830xa3...c245
04/29/20266:34:38 PMbuy$31.4$0.01234,806.291.882,551.260xbd...9787
04/29/20266:34:38 PMbuy$3.49$0.0123534.031.88283.580xbd...9787
04/29/20266:34:38 PMsell$0.8729$0.0123132.891.8770.920xbd...9787
04/29/20266:31:06 PMbuy$1.15$0.01317164.861.8887.560x1c...48cb
04/29/20266:31:06 PMbuy$10.38$0.013171,483.741.88788.010x1c...48cb
04/29/20266:31:06 PMsell$0.2906$0.0131741.311.8722.050x1c...48cb
04/29/20266:29:37 PMsell$47.26$0.013716,456.31.873,444.940xa6...2957
04/29/20266:29:17 PMsell$1.81$0.01371247.171.87131.990x56...21bc
04/29/20266:29:17 PMbuy$64.97$0.013718,919.031.884,736.10x56...21bc
04/29/20266:29:17 PMbuy$7.22$0.013719911.88526.60x56...21bc
04/29/20266:22:37 PMbuy$15.5$0.013822,105.161.871,121.960xa9...5c26