- WhatToFarm
- BNB Chain
- PancakeSwap
- PP-PPX LPs
Info about PP-PPX pair
- Pooled PP:
- 7.13M
- Pooled PPX:
- $13.58M
PP/PPX price stats on BNB Chain
As of April 22, 2026, the current price of PP token on DEX PancakeSwap is $0.03956. PP price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,915.85. PP token contract is 0xc44763072e67845195Cd94e285550D04fd5B14B5 with a market cap $830,828.76. The liquidity pool contract is 0xEE531469418366ca97F7CfA907d4e351e08595A3 with total value locked (TVL) of $563,927.95. The PP/PPX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PP/PPX now?
The current liquidity of PP/PPX with the contract address 0xEE531469418366ca97F7CfA907d4e351e08595A3 is $563,927.95.
How many transactions are there in the PP/PPX pool in the last 24 hours?
The total transactions of PP/PPX is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PP/PPX pool in the last 24 hours?
PP/PPX pool has a trading volume of $3,915.85 in the last 24 hours.
What is the exchange rate of 1 PP to PPX?
The exchange rate of 1 PP to PPX is 1.9, captured at 11:16 AM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.03956 today.
PP-PPX price chart
| Date | Time | Price $ | Price PPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:12:07 AM | buy | $21.06 | $0.03956 | 1,014.68 | 1.9 | 532.48 | 0xcc...e802 | |
| 04/22/2026 | 11:12:07 AM | buy | $187.73 | $0.03956 | 9,048.37 | 1.9 | 4,745.07 | 0xcc...e802 | |
| 04/22/2026 | 11:12:07 AM | sell | $5.44 | $0.03956 | 261.11 | 1.89 | 137.7 | 0xcc...e802 | |
| 04/22/2026 | 9:31:06 AM | buy | $1.74 | $0.03973 | 83.79 | 1.9 | 43.96 | 0x57...dcc6 | |
| 04/22/2026 | 9:31:01 AM | sell | $202.64 | $0.03973 | 9,679.25 | 1.89 | 5,100 | 0xe5...c594 | |
| 04/22/2026 | 7:06:14 AM | buy | $3.79 | $0.03929 | 184.19 | 1.9 | 96.48 | 0xc9...7423 | |
| 04/22/2026 | 7:06:14 AM | sell | $0.9515 | $0.03929 | 45.99 | 1.89 | 24.21 | 0xc9...7423 | |
| 04/22/2026 | 7:06:14 AM | buy | $34.12 | $0.03929 | 1,657.75 | 1.9 | 868.29 | 0xc9...7423 | |
| 04/22/2026 | 6:51:03 AM | sell | $48.26 | $0.03935 | 2,329.74 | 1.89 | 1,226.35 | 0x56...f1c2 | |
| 04/22/2026 | 4:22:30 AM | buy | $117.54 | $0.04402 | 5,098.75 | 1.9 | 2,669.69 | 0x00...37f5 | |
| 04/22/2026 | 4:22:30 AM | sell | $3.26 | $0.04402 | 140.95 | 1.89 | 74.19 | 0x00...37f5 | |
| 04/22/2026 | 4:22:30 AM | buy | $13.06 | $0.04402 | 566.52 | 1.9 | 296.74 | 0x00...37f5 | |
| 04/22/2026 | 4:08:28 AM | buy | $14.73 | $0.04416 | 636.89 | 1.9 | 333.63 | 0x78...e0fe | |
| 04/22/2026 | 4:08:28 AM | buy | $1.63 | $0.04416 | 70.76 | 1.9 | 37.07 | 0x78...e0fe | |
| 04/22/2026 | 4:08:28 AM | sell | $0.4096 | $0.04416 | 17.61 | 1.89 | 9.27 | 0x78...e0fe | |
| 04/22/2026 | 4:01:46 AM | sell | $47.32 | $0.04449 | 2,020.37 | 1.89 | 1,063.58 | 0x50...c6fb | |
| 04/22/2026 | 2:53:47 AM | sell | $0.2922 | $0.04529 | 12.25 | 1.9 | 6.45 | 0x7a...57b2 | |
| 04/22/2026 | 2:53:47 AM | buy | $1.16 | $0.04529 | 49.23 | 1.9 | 25.78 | 0x7a...57b2 | |
| 04/22/2026 | 2:53:47 AM | buy | $10.5 | $0.04529 | 443.09 | 1.9 | 232.02 | 0x7a...57b2 | |
| 04/22/2026 | 2:53:17 AM | buy | $8.84 | $0.04529 | 373.04 | 1.9 | 195.35 | 0x44...315d |