- WhatToFarm
- BNB Chain
- PancakeSwap
- PP-PPX LPs
Info about PP-PPX pair
- Pooled PP:
- 7.02M
- Pooled PPX:
- $13.33M
PP/PPX price stats on BNB Chain
As of April 29, 2026, the current price of PP token on DEX PancakeSwap is $0.01213. PP price is down -44.14% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,538.78. PP token contract is 0xc44763072e67845195Cd94e285550D04fd5B14B5 with a market cap $254,792.59. The liquidity pool contract is 0xEE531469418366ca97F7CfA907d4e351e08595A3 with total value locked (TVL) of $170,361.76. The PP/PPX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PP/PPX now?
The current liquidity of PP/PPX with the contract address 0xEE531469418366ca97F7CfA907d4e351e08595A3 is $170,361.76.
How many transactions are there in the PP/PPX pool in the last 24 hours?
The total transactions of PP/PPX is 109 in the last 24 hours, 71 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PP/PPX pool in the last 24 hours?
PP/PPX pool has a trading volume of $3,538.78 in the last 24 hours.
What is the exchange rate of 1 PP to PPX?
The exchange rate of 1 PP to PPX is 1.89, captured at 8:10 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.01213 today.
PP-PPX price chart
| Date | Time | Price $ | Price PPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:53:11 PM | buy | $122.24 | $0.01213 | 19,140.3 | 1.89 | 10,075.11 | 0x55...0041 | |
| 04/29/2026 | 7:53:11 PM | buy | $13.6 | $0.01213 | 2,126.7 | 1.89 | 1,121.15 | 0x55...0041 | |
| 04/29/2026 | 7:53:11 PM | sell | $3.4 | $0.01213 | 529.46 | 1.88 | 280.48 | 0x55...0041 | |
| 04/29/2026 | 7:12:25 PM | buy | $7.92 | $0.01221 | 1,228.8 | 1.89 | 648.89 | 0x87...5fec | |
| 04/29/2026 | 7:12:25 PM | buy | $71.29 | $0.01221 | 11,059.21 | 1.89 | 5,834.95 | 0x87...5fec | |
| 04/29/2026 | 7:12:25 PM | sell | $1.98 | $0.01221 | 306.7 | 1.88 | 162.76 | 0x87...5fec | |
| 04/29/2026 | 7:09:29 PM | buy | $195.76 | $0.01228 | 30,107.8 | 1.88 | 15,936.63 | 0xa3...c245 | |
| 04/29/2026 | 7:09:29 PM | buy | $21.8 | $0.01228 | 3,345.31 | 1.88 | 1,774.96 | 0xa3...c245 | |
| 04/29/2026 | 7:09:29 PM | sell | $5.45 | $0.01228 | 832.47 | 1.87 | 443.83 | 0xa3...c245 | |
| 04/29/2026 | 6:34:38 PM | buy | $31.4 | $0.0123 | 4,806.29 | 1.88 | 2,551.26 | 0xbd...9787 | |
| 04/29/2026 | 6:34:38 PM | buy | $3.49 | $0.0123 | 534.03 | 1.88 | 283.58 | 0xbd...9787 | |
| 04/29/2026 | 6:34:38 PM | sell | $0.8729 | $0.0123 | 132.89 | 1.87 | 70.92 | 0xbd...9787 | |
| 04/29/2026 | 6:31:06 PM | buy | $1.15 | $0.01317 | 164.86 | 1.88 | 87.56 | 0x1c...48cb | |
| 04/29/2026 | 6:31:06 PM | buy | $10.38 | $0.01317 | 1,483.74 | 1.88 | 788.01 | 0x1c...48cb | |
| 04/29/2026 | 6:31:06 PM | sell | $0.2906 | $0.01317 | 41.31 | 1.87 | 22.05 | 0x1c...48cb | |
| 04/29/2026 | 6:29:37 PM | sell | $47.26 | $0.01371 | 6,456.3 | 1.87 | 3,444.94 | 0xa6...2957 | |
| 04/29/2026 | 6:29:17 PM | sell | $1.81 | $0.01371 | 247.17 | 1.87 | 131.99 | 0x56...21bc | |
| 04/29/2026 | 6:29:17 PM | buy | $64.97 | $0.01371 | 8,919.03 | 1.88 | 4,736.1 | 0x56...21bc | |
| 04/29/2026 | 6:29:17 PM | buy | $7.22 | $0.01371 | 991 | 1.88 | 526.6 | 0x56...21bc | |
| 04/29/2026 | 6:22:37 PM | buy | $15.5 | $0.01382 | 2,105.16 | 1.87 | 1,121.96 | 0xa9...5c26 |