- WhatToFarm
- BNB Chain
- PancakeSwap
- POYE-WBNB LPs
Info about POYE-WBNB pair
- Pooled POYE:
- 827,428.6
- Pooled WBNB:
- $283.29
POYE/WBNB price stats on BNB Chain
As of January 7, 2025, the current price of POYE token on DEX PancakeSwap is $0.2477. POYE price is up 655% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $130,485.58. POYE token contract is 0x95c3CE153e747e0738F259a1d0DEF0a41e1bAaDd with a market cap $24,742,934.94. The liquidity pool contract is 0x3A09a42C8C9b52d7a54A07D4d1b5EC031F543d9a with total value locked (TVL) of $409,460.24. The POYE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POYE/WBNB now?
The current liquidity of POYE/WBNB with the contract address 0x3A09a42C8C9b52d7a54A07D4d1b5EC031F543d9a is $409,460.24.
How many transactions are there in the POYE/WBNB pool in the last 24 hours?
The total transactions of POYE/WBNB is 67 in the last 24 hours, 59 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the POYE/WBNB pool in the last 24 hours?
POYE/WBNB pool has a trading volume of $130,485.58 in the last 24 hours.
What is the exchange rate of 1 POYE to WBNB?
The exchange rate of 1 POYE to WBNB is 0.0003428, captured at 12:31 PM UTC.
How much is 1 POYE in dollars?
The price of converting 1 POYE to USD is $0.2477 today.
POYE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 12:30:49 PM | buy | $258.6 | $0.2477 | 0.3578 | 0.0003428 | 1,043.89 | 0x7d...046c | |
| 01/07/2025 | 11:58:04 AM | buy | $260.05 | $0.247 | 0.3599 | 0.0003419 | 1,052.65 | 0x0c...95c5 | |
| 01/07/2025 | 11:24:46 AM | buy | $222.45 | $0.2473 | 0.3067 | 0.0003411 | 899.27 | 0x2a...261a | |
| 01/07/2025 | 11:12:28 AM | sell | $39.8 | $0.2458 | 0.05489 | 0.0003391 | 161.87 | 0xe1...45e6 | |
| 01/07/2025 | 10:50:30 AM | buy | $224.79 | $0.2469 | 0.31 | 0.0003405 | 910.43 | 0xf5...465b | |
| 01/07/2025 | 10:18:09 AM | buy | $226.42 | $0.2464 | 0.3121 | 0.0003397 | 918.58 | 0xbc...5195 | |
| 01/07/2025 | 9:46:48 AM | buy | $259.65 | $0.2465 | 0.3569 | 0.0003389 | 1,053.11 | 0x27...c424 | |
| 01/07/2025 | 9:13:45 AM | buy | $233.73 | $0.2461 | 0.321 | 0.0003381 | 949.48 | 0x40...4930 | |
| 01/07/2025 | 8:48:12 AM | buy | $246.53 | $0.2458 | 0.3383 | 0.0003373 | 1,002.96 | 0xc4...bb05 | |
| 01/07/2025 | 8:17:51 AM | buy | $102.9 | $0.2453 | 0.1412 | 0.0003367 | 419.34 | 0x6b...78b6 | |
| 01/07/2025 | 8:09:51 AM | sell | $77.2 | $0.2441 | 0.1059 | 0.000335 | 316.23 | 0x68...5556 | |
| 01/07/2025 | 7:50:39 AM | buy | $105.84 | $0.2454 | 0.1451 | 0.0003366 | 431.22 | 0x4d...83f2 | |
| 01/07/2025 | 7:23:26 AM | buy | $106.53 | $0.245 | 0.1462 | 0.0003363 | 434.67 | 0x0f...240b | |
| 01/07/2025 | 6:48:53 AM | buy | $103.6 | $0.2448 | 0.1421 | 0.000336 | 423.12 | 0xe0...894a | |
| 01/07/2025 | 6:18:14 AM | buy | $101.38 | $0.2439 | 0.1394 | 0.0003356 | 415.53 | 0x12...b04c | |
| 01/07/2025 | 5:49:26 AM | buy | $103.25 | $0.2435 | 0.1421 | 0.0003353 | 424.03 | 0x77...a345 | |
| 01/07/2025 | 5:19:56 AM | buy | $103.17 | $0.243 | 0.1422 | 0.0003349 | 424.49 | 0x7f...df60 | |
| 01/07/2025 | 5:09:32 AM | sell | $37.83 | $0.2417 | 0.05215 | 0.0003332 | 156.51 | 0xb5...66e7 | |
| 01/07/2025 | 4:50:32 AM | buy | $100.94 | $0.2428 | 0.1391 | 0.0003347 | 415.59 | 0xd9...8f55 | |
| 01/07/2025 | 4:21:20 AM | buy | $104.2 | $0.2425 | 0.1436 | 0.0003344 | 429.58 | 0xba...386d |