WhatToFarm
/
Get started
12 Swap

Info about Powerful-WBNB pair

Price USD
$0.092709
Price
0.0123192 WBNB
TVL
$0.6279
MKT CAP
$1.03
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
594
Buys
324
Sells
270
Volume
176K
Telegram price alerts
Pair:
0xF520c5328D7A7Ff0c32480444A555fDe833B29Fa
Powerful:
0x47552056bb1367B6B2360225f2C63B3A665d27FF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Powerful:
1.17B
Pooled WBNB:
$0.0003698

Powerful/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of Powerful token on DEX PancakeSwap is $0.0000000002709. Powerful price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $175,750.63. Powerful token contract is 0x47552056bb1367B6B2360225f2C63B3A665d27FF with a market cap $1.03. The liquidity pool contract is 0xF520c5328D7A7Ff0c32480444A555fDe833B29Fa with total value locked (TVL) of $0.63. The Powerful/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Powerful/WBNB with the contract address 0xF520c5328D7A7Ff0c32480444A555fDe833B29Fa is $0.63.

The total transactions of Powerful/WBNB is 594 in the last 24 hours, 324 of which are buy transactions, and 270 are sales transactions.

Powerful/WBNB pool has a trading volume of $175,750.63 in the last 24 hours.

The exchange rate of 1 Powerful to WBNB is 0.0000000000003192, captured at 1:46 PM UTC.

The price of converting 1 Powerful to USD is $0.0000000002709 today.

Powerful-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20258:27:46 PMsell$0.003959$0.0927090.0546640.012319214.61M
0xDf7...b58d
0xeb...1605
12/15/202512:10:37 PMsell$0.01871$0.092870.000022330.01232465.2M
0x814...cbC2
0x32...aaad
12/15/20256:10:19 AMbuy$0.0135$0.0932260.0000120.012363841.85M
0xf77...9d73
0xb8...82ad
12/15/20256:10:19 AMbuy$0.02446$0.0932260.0000240.012363875.82M
0x872...3e5b
0x02...5c09
12/15/20256:10:19 AMbuy$0.008865$0.0931520.000010.012355628.12M
0xf71...96FA
0xf5...6098
12/15/20256:10:19 AMbuy$0.004714$0.0932260.0550.012363814.61M
0xDf7...b58d
0x4d...a01c
12/15/20256:10:18 AMsell$0.4869$0.0984370.00029540.0129517577.07M
0x2C6...2e79
0xb8...a53d
12/15/20256:10:13 AMsell$0.5951$0.0984370.11380.0129517705.31M
0x2C6...2e79
0x0e...3455
12/15/20256:10:14 AMbuy$0.008865$0.0983270.000010.012939210.65M
0xf71...96FA
0x1d...53b7
12/15/20256:10:14 AMbuy$0.01152$0.0984370.0000120.012951713.66M
0x740...aeA4
0x5c...1443
12/15/20256:10:14 AMbuy$0.008865$0.0980670.000010.012909910.99M
0xb4C...2786
0xc5...f786
12/15/20256:09:49 AMsell$527.62$0.000027310.59510.0730819.32M
0xAea...CB5f
0xb3...94f7
12/15/20256:09:43 AMsell$841.79$0.000028390.94940.07320229.65M
0x389...7c25
0x7f...3c65
12/15/20256:09:37 AMsell$196.3$0.000029220.22140.0732966.72M
0xda1...b971
0x52...e70f
12/15/20256:09:31 AMbuy$181.99$0.000029380.20520.0733146.19M
0x107...7FB6
0x81...137b
12/15/20256:09:27 AMbuy$189.52$0.000029080.21370.073286.52M
0xbb5...46F9
0x75...0de5
12/15/20256:09:22 AMsell$246.74$0.000028980.27830.0732698.51M
0x804...73CC
0xf5...c76a
12/15/20256:09:17 AMbuy$177.61$0.000029180.20030.0732926.09M
0x886...C83a
0x31...f3ac
12/15/20256:09:12 AMbuy$226.02$0.000028860.25490.0732557.83M
0x7cf...aA70
0xe7...0d8b
12/15/20256:09:07 AMbuy$406.93$0.000028350.45890.07319814.35M
0xD99...55FF
0x42...42bc