WhatToFarm
/
Get started
12 Swap

Info about POWER-WBNB pair

Price USD
$0.051078
Price
0.081201 WBNB
TVL
$343,996.1
MKT CAP
$1.1M
5m
18.14%
1h
96.99%
4h
5,352%
24h
5,352%
Share
TXNS
383
Buys
205
Sells
178
Volume
4M
Telegram price alerts
Pair:
0xB8DaD3051e17B5e312dc80C3457d2c04b30322D9
POWER:
0x7b6eee3741F2f7DdfFB0e83d31bcA27F0ED7F137
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POWER:
162B
Pooled WBNB:
$191.63

POWER/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of POWER token on DEX PancakeSwap is $0.000001078. POWER price is up 5,352% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $4,168,574.47. POWER token contract is 0x7b6eee3741F2f7DdfFB0e83d31bcA27F0ED7F137 with a market cap $1,078,414.28. The liquidity pool contract is 0xB8DaD3051e17B5e312dc80C3457d2c04b30322D9 with total value locked (TVL) of $343,996.11. The POWER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POWER/WBNB with the contract address 0xB8DaD3051e17B5e312dc80C3457d2c04b30322D9 is $343,996.11.

The total transactions of POWER/WBNB is 383 in the last 24 hours, 205 of which are buy transactions, and 178 are sales transactions.

POWER/WBNB pool has a trading volume of $4,168,574.47 in the last 24 hours.

The exchange rate of 1 POWER to WBNB is 0.000000001201, captured at 8:56 AM UTC.

The price of converting 1 POWER to USD is $0.000001078 today.

POWER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20258:56:19 AMsell$3,133.88$0.0510783.490.0812012.91B
0xc7E...096E
0xe2...6049
12/03/20258:55:21 AMbuy$11,864.84$0.051112.40.08122610.78B
0x1A0...3563
0x46...0fee
12/03/20258:54:25 AMsell$2,041.18$0.069752.270.0810862.09B
0x5cB...0025
0xd4...49f0
12/03/20258:53:25 AMbuy$2,074.84$0.0697962.310.0810912.12B
0xfeb...5714
0xd6...2862
12/03/20258:52:28 AMbuy$2,176.08$0.0695462.420.0810632.28B
0x72F...E1ec
0x0c...7a48
12/03/20258:51:32 AMsell$1,809.69$0.0694782.010.0810561.91B
0x108...902B
0x2d...3fef
12/03/20258:50:36 AMbuy$8,560.01$0.0691289.530.0810179.38B
0xc05...70A1
0xb0...90d6
12/03/20258:49:37 AMsell$2,370.65$0.068742.640.0997382.71B
0xA69...C0C0
0x8f...ca37
12/03/20258:48:40 AMsell$383.93$0.0688950.42770.099911431.59M
0x7F4...4615
0xce...f8cb
12/03/20258:47:42 AMbuy$2,303.52$0.0688312.560.0998392.61B
0x65f...B352
0xd6...7489
12/03/20258:46:44 AMsell$696.04$0.0686980.77550.099691800.22M
0x43d...2d19
0x0a...cde3
12/03/20258:45:48 AMsell$516.64$0.0687660.57560.099766589.36M
0xa29...C050
0xa1...f422
12/03/20258:44:52 AMbuy$4,084.3$0.0686084.550.0995914.74B
0x7F9...f06D
0xe9...d839
12/03/20258:43:55 AMbuy$4,083.67$0.068164.540.0990925B
0x833...2630
0x72...c103
12/03/20258:43:00 AMbuy$4,047.68$0.0677264.50.0986085.24B
0x0c8...ED58
0x99...f370
12/03/20258:42:01 AMsell$390.52$0.0674610.43720.098355523.38M
0x8E5...3941
0x32...c100
12/03/20258:41:04 AMbuy$3,131.9$0.0673563.50.0982374.26B
0xd48...d62B
0x02...21ae
12/03/20258:40:07 AMbuy$3,150.47$0.0670353.520.0978784.48B
0xCE8...F81c
0x8e...cf98
12/03/20258:39:09 AMsell$542.67$0.0668710.60760.097694789.72M
0x6AA...01cA
0xb1...cc31
12/03/20258:38:09 AMsell$305.12$0.0669480.33990.097741439.12M
0x5Ca...CdeA
0x7d...7875