- WhatToFarm
- BNB Chain
- PancakeSwap
- POWER-WBNB LPs
Info about POWER-WBNB pair
- Pooled POWER:
- 45.34B
- Pooled WBNB:
- $62.42
POWER/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of POWER token on DEX PancakeSwap is $0.000001262. POWER price is up 600% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $9,147,371.37. POWER token contract is 0xD4a583682B3aD631A1a7F41D1639E8a63FA172d7 with a market cap $126,299.00. The liquidity pool contract is 0x9D0E7c3cA8F6c69cdEB1ab642f7Cb5d40C89E3AC with total value locked (TVL) of $111,590.82. The POWER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POWER/WBNB now?
The current liquidity of POWER/WBNB with the contract address 0x9D0E7c3cA8F6c69cdEB1ab642f7Cb5d40C89E3AC is $111,590.82.
How many transactions are there in the POWER/WBNB pool in the last 24 hours?
The total transactions of POWER/WBNB is 292 in the last 24 hours, 155 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the POWER/WBNB pool in the last 24 hours?
POWER/WBNB pool has a trading volume of $9,147,371.37 in the last 24 hours.
What is the exchange rate of 1 POWER to WBNB?
The exchange rate of 1 POWER to WBNB is 0.000000001413, captured at 8:06 AM UTC.
How much is 1 POWER in dollars?
The price of converting 1 POWER to USD is $0.000001262 today.
POWER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:06:04 AM | sell | $1,607.14 | $0.051262 | 1.79 | 0.081413 | 1.27B | 0x23...308f | |
| 12/03/2025 | 8:04:48 AM | buy | $2,095.63 | $0.051258 | 2.34 | 0.081407 | 1.67B | 0xce...652d | |
| 12/03/2025 | 8:03:34 AM | buy | $1,986.14 | $0.051168 | 2.22 | 0.081307 | 1.7B | 0x53...a73f | |
| 12/03/2025 | 8:02:19 AM | buy | $2,031.81 | $0.051084 | 2.27 | 0.081212 | 1.87B | 0x7a...9982 | |
| 12/03/2025 | 8:01:05 AM | sell | $2,001.07 | $0.051083 | 2.22 | 0.081206 | 1.85B | 0xc5...a918 | |
| 12/03/2025 | 7:59:50 AM | sell | $2,205.58 | $0.051171 | 2.45 | 0.081304 | 1.88B | 0xe0...910e | |
| 12/03/2025 | 7:58:34 AM | buy | $2,044.7 | $0.051181 | 2.27 | 0.081315 | 1.73B | 0xe2...6a7f | |
| 12/03/2025 | 7:57:19 AM | sell | $2,107.53 | $0.051176 | 2.34 | 0.08131 | 1.79B | 0x1b...9d77 | |
| 12/03/2025 | 7:56:03 AM | buy | $2,740.93 | $0.051162 | 3.06 | 0.0813 | 2.36B | 0x46...d79a | |
| 12/03/2025 | 7:54:48 AM | sell | $1,761.91 | $0.051136 | 1.97 | 0.081271 | 1.55B | 0xf8...63f4 | |
| 12/03/2025 | 7:53:32 AM | sell | $2,415.8 | $0.051232 | 2.68 | 0.081372 | 1.96B | 0x90...a0f1 | |
| 12/03/2025 | 7:52:17 AM | sell | $2,110.7 | $0.051334 | 2.34 | 0.081485 | 1.58B | 0x45...bd26 | |
| 12/03/2025 | 7:51:03 AM | buy | $2,898.41 | $0.051322 | 3.22 | 0.081472 | 2.19B | 0xa7...0008 | |
| 12/03/2025 | 7:49:48 AM | buy | $1,084.05 | $0.051227 | 1.21 | 0.081373 | 883.2M | 0x8b...43eb | |
| 12/03/2025 | 7:48:34 AM | sell | $1,812.57 | $0.051237 | 2.02 | 0.081385 | 1.46B | 0x7b...81a7 | |
| 12/03/2025 | 7:47:16 AM | sell | $1,893.53 | $0.05132 | 2.11 | 0.081478 | 1.43B | 0x24...f43b | |
| 12/03/2025 | 7:45:58 AM | buy | $2,770.99 | $0.051307 | 3.09 | 0.081462 | 2.12B | 0xd8...cad1 | |
| 12/03/2025 | 7:44:43 AM | sell | $1,879.44 | $0.051288 | 2.09 | 0.081433 | 1.46B | 0xc5...ef90 | |
| 12/03/2025 | 7:43:25 AM | sell | $957.41 | $0.051346 | 1.07 | 0.081505 | 710.92M | 0x67...f5e4 | |
| 12/03/2025 | 7:42:11 AM | buy | $1,417.34 | $0.051342 | 1.58 | 0.081501 | 1.06B | 0xaf...097f |