WhatToFarm
/
12 Swap

Info about POWER-WBNB pair

Price USD
$230.68
Price
0.3325 WBNB
TVL
$0.1387
MKT CAP
$23.07T
5m
0%
1h
0%
4h
0%
24h
41B%
Share
TXNS
1K
Buys
494
Sells
512
Volume
1M
Telegram price alerts
Pair:
0x4Ca601Bc2CbbF569C8Cf7935B5EE5a1566Ec847b
POWER:
0xA976AFcf5794B543cEDf7599c743f764ff9916e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POWER:
0.0003007
Pooled WBNB:
$0.0001

POWER/WBNB price stats on BNB Chain

As of January 10, 2025, the current price of POWER token on DEX PancakeSwap is $230.68. POWER price is up 41B% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $1,453,316.07. POWER token contract is 0xA976AFcf5794B543cEDf7599c743f764ff9916e3 with a market cap $23,068,952,210,420.80. The liquidity pool contract is 0x4Ca601Bc2CbbF569C8Cf7935B5EE5a1566Ec847b with total value locked (TVL) of $0.14. The POWER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POWER/WBNB with the contract address 0x4Ca601Bc2CbbF569C8Cf7935B5EE5a1566Ec847b is $0.14.

The total transactions of POWER/WBNB is 1006 in the last 24 hours, 494 of which are buy transactions, and 512 are sales transactions.

POWER/WBNB pool has a trading volume of $1,453,316.07 in the last 24 hours.

The exchange rate of 1 POWER to WBNB is 0.3325, captured at 8:55 PM UTC.

The price of converting 1 POWER to USD is $230.68 today.

POWER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20252:21:07 PMbuy$0.06937$230.680.00010.332530B0x33...c7cc
01/10/20252:20:40 PMsell$69,219.95$0.025231299.780.028333330B0x60...1398
01/10/20252:19:16 PMsell$887.58$0.0523311.270.08336380.7M0xb1...2340
01/10/20252:19:04 PMsell$194.49$0.0523670.28030.08341382.14M0xcd...af0e
01/10/20252:18:55 PMsell$170.25$0.052380.24540.08343171.53M0xf7...7c16
01/10/20252:17:52 PMsell$110.14$0.0523880.15880.08344446.11M0xfe...c6cb
01/10/20252:17:07 PMsell$206.14$0.0523990.29730.0834685.93M0x51...6f70
01/10/20252:16:04 PMsell$1,890.73$0.0524682.720.083563765.83M0xfe...55f3
01/10/20252:15:55 PMsell$1,519.47$0.0525882.190.083735587.1M0xc9...397f
01/10/20252:14:43 PMsell$3,164.22$0.0528824.560.084161.1B0x89...90ee
01/10/20252:15:07 PMsell$968.94$0.0527311.390.083942354.75M0x53...7f36
01/10/20252:13:58 PMsell$126.69$0.0530070.18280.08434142.12M0x9f...9eef
01/10/20252:13:40 PMsell$40.81$0.0530120.058930.0843513.55M0x4f...0189
01/10/20252:13:25 PMsell$3,089.05$0.053134.460.084522986.8M0x4b...3c6c
01/10/20252:12:49 PMsell$1,106.55$0.0532951.590.084763335.8M0x09...49fc
01/10/20252:12:40 PMsell$2,327.41$0.0534333.360.084962677.9M0x27...dc8d
01/10/20252:12:13 PMsell$3,403.7$0.0536694.920.085304927.55M0x3f...6bef
01/10/20252:12:04 PMsell$786.51$0.0538491.130.085564204.32M0xd7...d7c4
01/10/20252:11:43 PMsell$1,109.24$0.0539311.60.085683282.14M0xf7...f7b9
01/10/20252:11:19 PMsell$5,168.3$0.053997.470.0857681.23B0x9a...6069