- WhatToFarm
- BNB Chain
- PancakeSwap
- POWER-BUSD LPs
Info about POWER-BUSD pair
- Pooled POWER:
- 10,543.7
- Pooled BUSD:
- $896.41
POWER/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of POWER token on DEX PancakeSwap is $0.08561. POWER price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $129.92. POWER token contract is 0x8CE7Fc007FC5D1dEA63FeD829e11eedDD6406dff with a market cap $4,206,395.31. The liquidity pool contract is 0x8d4C58F0F2156ee37BC0223d252774F1421C65B2 with total value locked (TVL) of $1,792.84. The POWER/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POWER/BUSD now?
The current liquidity of POWER/BUSD with the contract address 0x8d4C58F0F2156ee37BC0223d252774F1421C65B2 is $1,792.84.
How many transactions are there in the POWER/BUSD pool in the last 24 hours?
The total transactions of POWER/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POWER/BUSD pool in the last 24 hours?
POWER/BUSD pool has a trading volume of $129.92 in the last 24 hours.
What is the exchange rate of 1 POWER to BUSD?
The exchange rate of 1 POWER to BUSD is 0.08561, captured at 2:34 PM UTC.
How much is 1 POWER in dollars?
The price of converting 1 POWER to USD is $0.08561 today.
POWER-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:19:33 AM | sell | $8.56 | $0.08561 | 8.56 | 0.08561 | 100 | 0x3f...167b | |
| 09/18/2025 | 9:37:56 AM | buy | $0.07506 | $0.08686 | 0.07506 | 0.08686 | 0.8641 | 0xaf...d4db | |
| 09/18/2025 | 9:37:53 AM | sell | $121.28 | $0.08665 | 121.28 | 0.08665 | 1,237.16 | 0x1a...1209 | |
| 09/16/2025 | 10:14:35 PM | sell | $0.1144 | $0.1111 | 0.1144 | 0.1111 | 1.02 | 0xb2...ab42 | |
| 09/16/2025 | 10:14:34 PM | buy | $99.96 | $0.1114 | 99.96 | 0.1114 | 991.05 | 0xd1...bac3 | |
| 09/16/2025 | 10:08:57 PM | buy | $101.18 | $0.09084 | 101.18 | 0.09084 | 1,247.39 | 0xf5...0f78 | |
| 09/15/2025 | 12:25:15 PM | sell | $30.44 | $0.07457 | 30.44 | 0.07457 | 408.27 | 0x52...8fc4 | |
| 09/14/2025 | 6:27:53 PM | sell | $188.83 | $0.07752 | 188.83 | 0.07752 | 2,000 | 0xc6...d8d0 | |
| 09/14/2025 | 6:27:54 PM | buy | $0.1017 | $0.07774 | 0.1017 | 0.07774 | 1.3 | 0xfa...0439 | |
| 09/12/2025 | 12:16:21 PM | buy | $2.24 | $0.1114 | 2.24 | 0.1114 | 20.11 | 0xca...ab9a | |
| 09/12/2025 | 12:16:21 PM | buy | $20.99 | $0.114 | 20.99 | 0.114 | 184.15 | 0xe9...7ba2 | |
| 09/12/2025 | 12:16:21 PM | sell | $0.7889 | $0.1153 | 0.7889 | 0.1153 | 6.84 | 0x28...fce8 | |
| 09/12/2025 | 12:16:21 PM | sell | $1.53 | $0.1156 | 1.53 | 0.1156 | 13.27 | 0x35...1790 | |
| 09/03/2025 | 10:52:40 PM | sell | $0.02751 | $0.1107 | 0.02751 | 0.1107 | 0.2485 | 0xd2...3eda | |
| 09/03/2025 | 8:40:24 PM | buy | $21.37 | $0.1089 | 21.37 | 0.1089 | 196.24 | 0x95...3c6f | |
| 09/03/2025 | 8:30:54 PM | buy | $38.38 | $0.1025 | 38.38 | 0.1025 | 374.2 | 0x2d...7c6a | |
| 09/03/2025 | 5:36:25 PM | sell | $9.8 | $0.09916 | 9.8 | 0.09916 | 98.88 | 0xc0...1b9e | |
| 08/23/2025 | 11:39:48 AM | buy | $0.01108 | $0.1006 | 0.01108 | 0.1006 | 0.1101 | 0x07...4d8d | |
| 08/18/2025 | 8:06:25 PM | sell | $0.009964 | $0.1001 | 0.009964 | 0.1001 | 0.09947 | 0x6e...af8b | |
| 08/18/2025 | 7:29:19 PM | buy | $15.23 | $0.0991 | 15.23 | 0.0991 | 153.71 | 0x02...02f5 |