- WhatToFarm
- BNB Chain
- PancakeSwap
- POVO-WBNB LPs
Info about POVO-WBNB pair
- Pooled POVO:
- 6.89M
- Pooled WBNB:
- $35.07
POVO/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of POVO token on DEX PancakeSwap is $0.002929. POVO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POVO token contract is 0x2A2d03A47Ae6220312337D1f094bADcd1eE948cC with a market cap $29,361.10. The liquidity pool contract is 0x5803ab6a1Db3AB365908B25a7fDF9cD6F8851494 with total value locked (TVL) of $34,148.40. The POVO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POVO/WBNB now?
The current liquidity of POVO/WBNB with the contract address 0x5803ab6a1Db3AB365908B25a7fDF9cD6F8851494 is $34,148.40.
How many transactions are there in the POVO/WBNB pool in the last 24 hours?
The total transactions of POVO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POVO/WBNB pool in the last 24 hours?
POVO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POVO to WBNB?
The exchange rate of 1 POVO to WBNB is 0.000005078, captured at 1:42 AM UTC.
How much is 1 POVO in dollars?
The price of converting 1 POVO to USD is $0.002929 today.
POVO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2024 | 3:43:53 PM | sell | $7.71 | $0.002929 | 0.01337 | 0.055078 | 2,633.55 | 0xa4...3fdc | |
| 05/19/2024 | 3:43:53 PM | sell | $5.86 | $0.002931 | 0.01016 | 0.055081 | 2,000 | 0xa4...3fdc | |
| 05/16/2024 | 9:57:19 AM | sell | $7.78 | $0.002961 | 0.01336 | 0.055081 | 2,629.77 | 0xed...cfac | |
| 05/16/2024 | 9:56:55 AM | sell | $2.81 | $0.002962 | 0.004835 | 0.055083 | 951.17 | 0xb2...2c88 | |
| 05/16/2024 | 9:56:55 AM | sell | $5.92 | $0.002963 | 0.01017 | 0.055085 | 2,000 | 0xb2...2c88 | |
| 05/16/2024 | 9:56:55 AM | buy | $0.0005827 | $0.002979 | 0.051 | 0.055112 | 0.1955 | 0xb2...2c88 | |
| 05/01/2023 | 9:27:57 AM | sell | $3.48 | $0.001743 | 0.01043 | 0.055216 | 2,000 | 0xb0...5aaa | |
| 05/01/2023 | 9:27:57 AM | sell | $146.19 | $0.001721 | 0.4375 | 0.05515 | 84,941.29 | 0xb0...5aaa | |
| 03/15/2023 | 2:53:23 PM | sell | $3.2 | $0.001604 | 0.01048 | 0.05524 | 2,000 | - | 0xf1...e7dd |
| 03/15/2023 | 2:53:23 PM | sell | $20.91 | $0.0016 | 0.06832 | 0.055229 | 13,065.58 | - | 0xf1...e7dd |
| 11/13/2022 | 7:04:35 PM | sell | $5,751.46 | $0.001454 | 20.78 | 0.055255 | 2.5M | - | 0x52...8913 |
| 11/13/2022 | 6:59:05 PM | sell | $6.61 | $0.003636 | 0.02393 | 0.00001315 | 1,819.33 | - | 0x5a...0a66 |
| 09/04/2022 | 11:34:13 AM | sell | $6.68 | $0.00366 | 0.02403 | 0.00001316 | 1,825.59 | - | 0xad...85ac |
| 08/07/2022 | 6:40:36 AM | buy | $151.72 | $0.004084 | 0.4875 | 0.00001312 | 37,150 | - | 0xd3...2420 |
| 06/30/2022 | 10:56:52 AM | sell | $5.73 | $0.002865 | 0.02766 | 0.00001383 | 2,000 | - | 0x9e...1cdc |
| 06/30/2022 | 10:56:52 AM | sell | $3.15 | $0.002863 | 0.01521 | 0.00001382 | 1,100.65 | - | 0x9e...1cdc |
| 06/04/2022 | 8:05:04 AM | sell | $747.19 | $0.004301 | 2.5 | 0.00001444 | 173,703.83 | - | 0x70...c92b |
| 05/22/2022 | 4:55:48 PM | sell | $48.56 | $0.004777 | 0.1535 | 0.0000151 | 10,164.17 | - | 0x23...6546 |
| 05/16/2022 | 6:24:09 AM | sell | $3.96 | $0.004452 | 0.01349 | 0.00001514 | 891.24 | - | 0x59...0a44 |
| 05/16/2022 | 6:24:09 AM | sell | $8.91 | $0.004456 | 0.03031 | 0.00001515 | 2,000 | - | 0x59...0a44 |