- WhatToFarm
- BNB Chain
- PancakeSwap
- POVO-WBNB LPs
Info about POVO-WBNB pair
- Pooled POVO:
- 6.9M
- Pooled WBNB:
- $35.02
POVO/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of POVO token on DEX PancakeSwap is $0.003306. POVO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POVO token contract is 0x2A2d03A47Ae6220312337D1f094bADcd1eE948cC with a market cap $33,145.82. The liquidity pool contract is 0x5803ab6a1Db3AB365908B25a7fDF9cD6F8851494 with total value locked (TVL) of $62,568.62. The POVO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POVO/WBNB now?
The current liquidity of POVO/WBNB with the contract address 0x5803ab6a1Db3AB365908B25a7fDF9cD6F8851494 is $62,568.62.
How many transactions are there in the POVO/WBNB pool in the last 24 hours?
The total transactions of POVO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POVO/WBNB pool in the last 24 hours?
POVO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POVO to WBNB?
The exchange rate of 1 POVO to WBNB is 0.000005065, captured at 8:50 PM UTC.
How much is 1 POVO in dollars?
The price of converting 1 POVO to USD is $0.003306 today.
POVO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:12:42 AM | sell | $0.0007302 | $0.003306 | 0.051118 | 0.055065 | 0.2208 | 0x26...4ce9 | |
| 06/01/2025 | 9:48:09 PM | sell | $0.006731 | $0.00333 | 0.00001023 | 0.055065 | 2.02 | 0x72...56d0 | |
| 05/09/2025 | 10:32:20 PM | sell | $1.77 | $0.003247 | 0.002765 | 0.055065 | 545.95 | 0xb1...4b9c | |
| 05/09/2025 | 10:32:20 PM | sell | $6.49 | $0.003248 | 0.01013 | 0.055067 | 2,000 | 0xb1...4b9c | |
| 04/13/2025 | 4:58:55 AM | sell | $0.006527 | $0.003004 | 0.00001101 | 0.055068 | 2.17 | 0xdb...014d | |
| 04/11/2025 | 11:44:20 AM | sell | $0.02537 | $0.002957 | 0.00004348 | 0.055068 | 8.57 | 0xe3...9f4a | |
| 02/21/2025 | 2:51:51 PM | sell | $0.003988 | $0.003292 | 0.056139 | 0.055068 | 1.21 | 0xad...ec60 | |
| 02/08/2025 | 4:40:30 AM | sell | $9.33 | $0.002925 | 0.01618 | 0.055071 | 3,190.68 | 0x25...8dfa | |
| 02/08/2025 | 4:40:30 AM | sell | $6 | $0.002927 | 0.0104 | 0.055075 | 2,050.26 | 0x25...8dfa | |
| 09/28/2024 | 1:26:33 PM | sell | $0.007632 | $0.003038 | 0.00001275 | 0.055076 | 2.51 | 0x46...4127 | |
| 05/19/2024 | 3:43:53 PM | sell | $7.71 | $0.002929 | 0.01337 | 0.055078 | 2,633.55 | 0xa4...3fdc | |
| 05/19/2024 | 3:43:53 PM | sell | $5.86 | $0.002931 | 0.01016 | 0.055081 | 2,000 | 0xa4...3fdc | |
| 05/16/2024 | 9:57:19 AM | sell | $7.78 | $0.002961 | 0.01336 | 0.055081 | 2,629.77 | 0xed...cfac | |
| 05/16/2024 | 9:56:55 AM | sell | $2.81 | $0.002962 | 0.004835 | 0.055083 | 951.17 | 0xb2...2c88 | |
| 05/16/2024 | 9:56:55 AM | sell | $5.92 | $0.002963 | 0.01017 | 0.055085 | 2,000 | 0xb2...2c88 | |
| 05/16/2024 | 9:56:55 AM | buy | $0.0005827 | $0.002979 | 0.051 | 0.055112 | 0.1955 | 0xb2...2c88 | |
| 05/01/2023 | 9:27:57 AM | sell | $146.19 | $0.001721 | 0.4375 | 0.05515 | 84,941.29 | 0xb0...5aaa | |
| 05/01/2023 | 9:27:57 AM | sell | $3.48 | $0.001743 | 0.01043 | 0.055216 | 2,000 | 0xb0...5aaa | |
| 03/15/2023 | 2:53:23 PM | sell | $3.2 | $0.001604 | 0.01048 | 0.05524 | 2,000 | - | 0xf1...e7dd |
| 03/15/2023 | 2:53:23 PM | sell | $20.91 | $0.0016 | 0.06832 | 0.055229 | 13,065.58 | - | 0xf1...e7dd |