- WhatToFarm
- BNB Chain
- PancakeSwap
- $POTUS47-WBNB LPs
Info about $POTUS47-WBNB pair
- Pooled $POTUS47:
- 62.46M
- Pooled WBNB:
- $68.32
$POTUS47/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of $POTUS47 token on DEX PancakeSwap is $0.0007536. $POTUS47 price is down -58.35% in the last 24 hours. The trading history for the last 24 hours contains 14082 trades with trading volume of $4,914,175.29. $POTUS47 token contract is 0x90fc364dC4a36135171276bd580974a40D9E8CbB with a market cap $751,855.90. The liquidity pool contract is 0xbC5e6b3ecf3BD4eF20f3Febb8fd11a6fd15ceEbe with total value locked (TVL) of $93,927.97. The $POTUS47/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $POTUS47/WBNB now?
The current liquidity of $POTUS47/WBNB with the contract address 0xbC5e6b3ecf3BD4eF20f3Febb8fd11a6fd15ceEbe is $93,927.97.
How many transactions are there in the $POTUS47/WBNB pool in the last 24 hours?
The total transactions of $POTUS47/WBNB is 14082 in the last 24 hours, 7726 of which are buy transactions, and 6356 are sales transactions.
What is the trading volume in the $POTUS47/WBNB pool in the last 24 hours?
$POTUS47/WBNB pool has a trading volume of $4,914,175.29 in the last 24 hours.
What is the exchange rate of 1 $POTUS47 to WBNB?
The exchange rate of 1 $POTUS47 to WBNB is 0.000001096, captured at 2:08 PM UTC.
How much is 1 $POTUS47 in dollars?
The price of converting 1 $POTUS47 to USD is $0.0007536 today.
$POTUS47-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:07:24 PM | buy | $4.14 | $0.0007536 | 0.006034 | 0.051096 | 5,503.33 | 0x8e...0e42 | |
| 01/21/2025 | 2:06:27 PM | sell | $257.72 | $0.0007479 | 0.3749 | 0.051088 | 344,563.38 | 0x5e...8ecf | |
| 01/21/2025 | 2:05:12 PM | sell | $19.29 | $0.0007584 | 0.02806 | 0.051103 | 25,434.36 | 0x15...daed | |
| 01/21/2025 | 2:02:39 PM | buy | $4.52 | $0.0007624 | 0.006589 | 0.051109 | 5,940.11 | 0xe6...c6ad | |
| 01/21/2025 | 2:01:42 PM | buy | $108.47 | $0.0007606 | 0.1578 | 0.051106 | 142,601.25 | 0xa7...700f | |
| 01/21/2025 | 2:01:39 PM | sell | $4.69 | $0.0007552 | 0.006835 | 0.051098 | 6,221.48 | 0x96...b8ca | |
| 01/21/2025 | 2:00:27 PM | buy | $2.06 | $0.0007591 | 0.003 | 0.051104 | 2,716.73 | 0x0f...11dd | |
| 01/21/2025 | 1:58:42 PM | buy | $22.97 | $0.0007587 | 0.03342 | 0.051103 | 30,282.08 | 0x7f...636d | |
| 01/21/2025 | 1:57:18 PM | sell | $5.93 | $0.0007547 | 0.008625 | 0.051097 | 7,857.52 | 0xd7...f7ba | |
| 01/21/2025 | 1:55:57 PM | sell | $244.25 | $0.0007588 | 0.3552 | 0.051103 | 321,888.58 | 0x1c...94e7 | |
| 01/21/2025 | 1:54:12 PM | buy | $17.18 | $0.0007662 | 0.025 | 0.051114 | 22,431.62 | 0x33...462a | |
| 01/21/2025 | 1:53:36 PM | buy | $48.12 | $0.0007652 | 0.07 | 0.051112 | 62,895.22 | 0xd4...0f07 | |
| 01/21/2025 | 1:53:24 PM | buy | $33.69 | $0.0007639 | 0.049 | 0.051111 | 44,102.75 | 0xa4...a383 | |
| 01/21/2025 | 1:52:21 PM | buy | $29.56 | $0.0007629 | 0.043 | 0.051109 | 38,754.17 | 0x42...39d4 | |
| 01/21/2025 | 1:51:54 PM | sell | $18.39 | $0.0007589 | 0.02674 | 0.051103 | 24,233.38 | 0x8c...2b1e | |
| 01/21/2025 | 1:51:12 PM | sell | $20.4 | $0.0007595 | 0.02967 | 0.051104 | 26,861.59 | 0x25...b0a8 | |
| 01/21/2025 | 1:50:51 PM | sell | $1.95 | $0.0007598 | 0.00285 | 0.051105 | 2,579.18 | 0x1a...b63b | |
| 01/21/2025 | 1:48:30 PM | buy | $6.87 | $0.0007636 | 0.01 | 0.05111 | 9,003.97 | 0x1d...ee76 | |
| 01/21/2025 | 1:48:21 PM | sell | $12.4 | $0.0007599 | 0.01803 | 0.051105 | 16,319.79 | 0xde...3dbc | |
| 01/21/2025 | 1:46:54 PM | buy | $2.22 | $0.0007638 | 0.003236 | 0.05111 | 2,913.51 | 0xc6...0dfd |