Info about POT-WBNB pair
- Pooled POT:
- 4400T
- Pooled WBNB:
- $0.00001834
POT/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of POT token on DEX PancakeSwap is $0.000000000000000002359. POT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $298,984.49. POT token contract is 0x367D086B0d76909194EDa5D01B877E886315E7Bd with a market cap $0.00. The liquidity pool contract is 0xE60B64C244bAe4be9A3F2741D621B49b85975A7e with total value locked (TVL) of $0.02. The POT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POT/WBNB now?
The current liquidity of POT/WBNB with the contract address 0xE60B64C244bAe4be9A3F2741D621B49b85975A7e is $0.02.
How many transactions are there in the POT/WBNB pool in the last 24 hours?
The total transactions of POT/WBNB is 567 in the last 24 hours, 409 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the POT/WBNB pool in the last 24 hours?
POT/WBNB pool has a trading volume of $298,984.49 in the last 24 hours.
What is the exchange rate of 1 POT to WBNB?
The exchange rate of 1 POT to WBNB is 0.000000000000000000004169, captured at 7:43 PM UTC.
How much is 1 POT in dollars?
The price of converting 1 POT to USD is $0.000000000000000002359 today.
POT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 3:48:11 PM | sell | $97,522.8 | $0.0172359 | 172.35 | 0.0204169 | 4400T | 0x93...4802 | |
09/19/2024 | 3:46:35 PM | buy | $264.14 | $0.0002086 | 0.4669 | 0.063688 | 1.27M | 0x72...c9f5 | |
09/19/2024 | 3:46:05 PM | buy | $391.03 | $0.0002071 | 0.6917 | 0.063663 | 1.89M | 0x31...6809 | |
09/19/2024 | 3:45:38 PM | buy | $146.93 | $0.0002059 | 0.26 | 0.063643 | 713,618.56 | 0x00...1176 | |
09/19/2024 | 3:45:32 PM | sell | $169.97 | $0.0002049 | 0.3007 | 0.063626 | 829,453.64 | 0x63...dfcf | |
09/19/2024 | 3:44:59 PM | buy | $147.75 | $0.0002059 | 0.2614 | 0.063645 | 717,304.43 | 0x4d...6099 | |
09/19/2024 | 3:44:50 PM | buy | $179.1 | $0.0002052 | 0.3169 | 0.063632 | 872,425.56 | 0x77...fe80 | |
09/19/2024 | 3:44:29 PM | buy | $185.92 | $0.0002089 | 0.329 | 0.063697 | 889,968.12 | 0xe2...1c89 | |
09/19/2024 | 3:44:29 PM | sell | $448.2 | $0.0002084 | 0.7931 | 0.063688 | 2.15M | 0xb2...9f0f | |
09/19/2024 | 3:44:29 PM | sell | $1,028.87 | $0.000206 | 1.82 | 0.063646 | 4.99M | 0xbc...a70b | |
09/19/2024 | 3:43:53 PM | buy | $155.66 | $0.0002098 | 0.2758 | 0.063718 | 741,851.29 | 0x8e...4ebc | |
09/19/2024 | 3:43:26 PM | buy | $135.73 | $0.0002093 | 0.2403 | 0.063707 | 648,295.41 | 0x8f...8348 | |
09/19/2024 | 3:42:53 PM | buy | $104 | $0.0002105 | 0.1841 | 0.063727 | 494,037.83 | 0xf3...415e | |
09/19/2024 | 3:42:53 PM | sell | $386.04 | $0.0002088 | 0.6835 | 0.063698 | 1.85M | 0x89...ae2c | |
09/19/2024 | 3:42:35 PM | buy | $321.63 | $0.0002095 | 0.5695 | 0.063711 | 1.53M | 0xbe...ad09 | |
09/19/2024 | 3:41:53 PM | buy | $85.6 | $0.0002086 | 0.1516 | 0.063695 | 410,216.39 | 0x75...d523 | |
09/19/2024 | 3:41:50 PM | sell | $245.05 | $0.0002079 | 0.4339 | 0.063683 | 1.18M | 0x40...4069 | |
09/19/2024 | 3:41:02 PM | sell | $334.1 | $0.0002092 | 0.5917 | 0.063705 | 1.6M | 0xfb...a6ff | |
09/19/2024 | 3:39:41 PM | buy | $380.69 | $0.0002098 | 0.6751 | 0.063722 | 1.81M | 0x21...a0b1 | |
09/19/2024 | 3:39:29 PM | buy | $130.46 | $0.0002087 | 0.2313 | 0.063702 | 624,867.72 | 0x0b...c7b8 |