WhatToFarm
/
Get started
12 Swap

Info about POSITIONS-WBNB pair

Price USD
$0.0121633
Price
0.0152538 WBNB
TVL
$0.06532
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
135
Buys
118
Sells
17
Volume
101K
Telegram price alerts
Pair:
0x082828e351bE6f2176E5f55DE63AA60447910De4
POSITIONS:
0xff8555fC33bB0C48C62E1218Db99277F83fde2eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POSITIONS:
200B
Pooled WBNB:
$0.00005077

POSITIONS/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of POSITIONS token on DEX PancakeSwap is $0.0000000000001633. POSITIONS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $101,148.77. POSITIONS token contract is 0xff8555fC33bB0C48C62E1218Db99277F83fde2eE with a market cap $0.03. The liquidity pool contract is 0x082828e351bE6f2176E5f55DE63AA60447910De4 with total value locked (TVL) of $0.07. The POSITIONS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSITIONS/WBNB with the contract address 0x082828e351bE6f2176E5f55DE63AA60447910De4 is $0.07.

The total transactions of POSITIONS/WBNB is 135 in the last 24 hours, 118 of which are buy transactions, and 17 are sales transactions.

POSITIONS/WBNB pool has a trading volume of $101,148.77 in the last 24 hours.

The exchange rate of 1 POSITIONS to WBNB is 0.0000000000000002538, captured at 12:14 PM UTC.

The price of converting 1 POSITIONS to USD is $0.0000000000001633 today.

POSITIONS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:04:56 AMsell$6,535.24$0.012163310.150.0152538200B
0x77B...Afcd
0xd1...e470
05/19/20264:04:46 AMsell$19,728.5$0.00655430.660.00001018749,425.01
0x607...9A9f
0xee...6075
05/19/20264:03:57 AMbuy$1,049.13$0.1021.630.000158610,284.35
0x607...9A9f
0x8d...42c4
05/19/20264:03:21 AMbuy$531.02$0.095850.82610.00014915,539.72
0x607...9A9f
0x84...991d
05/19/20264:02:44 AMbuy$212.68$0.093020.33090.00014472,286.2
0x607...9A9f
0xde...3a8a
05/19/20264:02:16 AMbuy$424.55$0.090650.66030.0001414,682.99
0x607...9A9f
0x76...5c2d
05/19/20264:01:26 AMbuy$616.13$0.086770.95860.0001357,100.71
0x607...9A9f
0x02...e5fa
05/19/20264:01:08 AMbuy$1,125.44$0.080471.750.000125213,985.71
0x607...9A9f
0xd1...1001
05/19/20264:00:22 AMbuy$90.59$0.076330.14090.00011871,186.84
0x607...9A9f
0x66...fd61
05/19/20263:59:38 AMbuy$526$0.074210.81820.00011547,087.39
0x607...9A9f
0x11...c750
05/19/20263:58:50 AMbuy$1,058.06$0.068951.640.000107215,344.66
0x607...9A9f
0xad...0fd5
05/19/20263:58:21 AMsell$377.14$0.066460.58640.00010335,674.14
0x607...9A9f
0x19...ce71
05/19/20263:57:46 AMbuy$446.32$0.066560.69410.00010356,705.02
0x607...9A9f
0xc9...9062
05/19/20263:57:14 AMbuy$637.18$0.063140.99070.0000981810,090.36
0x607...9A9f
0xa5...919a
05/19/20263:56:41 AMbuy$56.36$0.0610.087650.00009487923.81
0x607...9A9f
0x88...84fe
05/19/20263:56:22 AMbuy$941.76$0.057961.460.0000901216,247.35
0x607...9A9f
0x1e...ffcd
05/19/20263:55:36 AMbuy$758.49$0.0531.170.000082414,310.84
0x607...9A9f
0x77...fb8a
05/19/20263:55:37 AMbuy$1.12$0.055210.0017460.0000858520.34
0xB45...8D44
0x46...84cb
05/19/20263:55:02 AMbuy$869.29$0.048451.350.0000753217,939.98
0x607...9A9f
0xce...f470
05/19/20263:54:35 AMbuy$791.15$0.044021.220.0000684417,969.75
0x607...9A9f
0x70...940c