WhatToFarm
/
Get started
12 Swap

Info about POSI-BUSD pair

Price USD
$0.00489
Price
0.00489 BUSD
TVL
$162,832.85
MKT CAP
$447.8K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
36
Buys
25
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled POSI:
16.69M
Pooled BUSD:
$81,416.42

POSI/BUSD price stats on BNB Chain

As of March 12, 2025, the current price of POSI token on DEX PancakeSwap is $0.00489. POSI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,526.87. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $447,822.51. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $162,832.86. The POSI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $162,832.86.

The total transactions of POSI/BUSD is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.

POSI/BUSD pool has a trading volume of $1,526.87 in the last 24 hours.

The exchange rate of 1 POSI to BUSD is 0.00489, captured at 4:56 AM UTC.

The price of converting 1 POSI to USD is $0.00489 today.

POSI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/11/20259:04:07 PMbuy$0.9011$0.004890.90110.00489184.27
0x32E...f648
0x6d...a012
03/11/20256:53:28 PMbuy$69.4$0.00488669.40.00488614,203.58
0x387...0bB1
0xe8...b3f0
03/11/20256:18:49 PMbuy$31.39$0.0048831.390.004886,432.71
0x5a9...ea5b
0x7b...cd0c
03/11/20252:42:24 PMsell$42.69$0.00485642.690.0048568,791.23
0x35a...281a
0x90...d8b3
03/11/20252:35:42 PMsell$56.8$0.00486256.80.00486211,683.09
0x7Ca...0Aeb
0x1a...c54c
03/11/20252:32:24 PMsell$29.01$0.00486729.010.0048675,960.1
0x5A2...B361
0xee...a95a
03/11/202512:45:27 PMsell$3.44$0.0048693.440.004869706.57
0xd1a...2769
0x88...f859
03/11/202512:43:09 PMsell$19.74$0.0048719.740.004874,053.96
0x820...2ED8
0x46...3fea
03/11/202512:31:51 PMsell$26.13$0.00487326.130.0048735,362.25
0x5B6...cDE7
0x80...b373
03/11/202512:15:48 PMsell$38.62$0.00487738.620.0048777,920
0x175...aDbc
0x6a...55aa
03/11/20259:13:06 AMbuy$37.53$0.00490237.530.0049027,657.63
0x820...2ED8
0x90...ad35
03/11/20259:03:24 AMbuy$47.97$0.00489647.970.0048969,796.08
0x5A2...B361
0x85...3e48
03/11/20258:50:18 AMbuy$52.45$0.0048952.450.0048910,725
0x35a...281a
0xc7...d5aa
03/11/20258:06:09 AMbuy$78.12$0.00488378.120.00488315,999.47
0x387...0bB1
0x6a...0262
03/11/20257:56:18 AMbuy$56.83$0.00487456.830.00487411,659.3
0x5A2...B361
0x3b...4ec4
03/11/20257:52:00 AMbuy$49.36$0.00486849.360.00486810,138.87
0x383...1fae
0xef...5d20
03/11/20257:47:54 AMbuy$30.91$0.00486330.910.0048636,355.95
0x383...1fae
0xb0...9a76
03/11/20257:28:36 AMbuy$32.7$0.0048632.70.004866,729.98
0x7Ca...0Aeb
0x51...46e6
03/11/20257:20:48 AMbuy$65.77$0.00485465.770.00485413,550.66
0x383...1fae
0xd6...8f2d
03/11/20257:15:42 AMbuy$31.38$0.00484831.380.0048486,474.34
0x35a...281a
0x7e...745e