WhatToFarm
/
12 Swap

Info about POSI-BUSD pair

Price USD
$0.001906
Price
0.001906 BUSD
TVL
$101,647.36
MKT CAP
$174.6K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
13
Buys
12
Sells
1
Volume
323
Telegram price alerts
Pair:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled POSI:
26.72M
Pooled BUSD:
$50,823.68

POSI/BUSD price stats on BNB Chain

As of September 18, 2025, the current price of POSI token on DEX PancakeSwap is $0.001906. POSI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $322.72. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $174,581.85. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $101,647.37. The POSI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $101,647.37.

The total transactions of POSI/BUSD is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

POSI/BUSD pool has a trading volume of $322.72 in the last 24 hours.

The exchange rate of 1 POSI to BUSD is 0.001906, captured at 5:53 AM UTC.

The price of converting 1 POSI to USD is $0.001906 today.

POSI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/20254:35:50 AMbuy$0.7835$0.0019060.78350.001906410.980x82...cdf2
09/17/202511:04:14 PMbuy$29.71$0.00190529.710.00190515,598.10x8f...4cc3
09/17/202510:58:25 PMbuy$29.79$0.00190329.790.00190315,656.410x8a...8491
09/17/202510:55:25 PMbuy$27.1$0.001927.10.001914,260.270xcd...a32b
09/17/202510:42:06 PMbuy$33.33$0.00189833.330.00189817,555.950x73...272b
09/17/202510:40:55 PMbuy$26.9$0.00189626.90.00189614,189.330x2a...a5ee
09/17/202510:38:59 PMbuy$28.93$0.00189428.930.00189415,273.590xa7...53f0
09/17/202510:29:39 PMbuy$30.57$0.00189230.570.00189216,157.760x5b...57c3
09/17/202510:23:26 PMbuy$42.11$0.00188942.110.00188922,288.790x07...1fa8
09/17/202510:21:47 PMbuy$26.7$0.00188626.70.00188614,153.930x61...ca6b
09/17/20259:38:32 PMbuy$0.009593$0.0018850.0095930.0018855.080x7f...a3fa
09/17/20253:35:59 PMsell$46.04$0.00187846.040.00187824,517.40x23...6450
09/17/20259:10:00 AMbuy$0.6783$0.0018890.67830.001889359.060xd8...6550
09/17/20253:31:03 AMbuy$54.61$0.00188754.610.00188728,936.950xa0...6a02
09/17/20253:12:27 AMbuy$0.9931$0.0018850.99310.001885526.840x4d...4436
09/16/202511:20:46 PMbuy$22.08$0.00188422.080.00188411,720.290x86...d185
09/16/202510:03:31 PMbuy$5.36$0.0018835.360.0018832,851.270x61...891b
09/16/20259:09:50 PMbuy$43.7$0.00188143.70.00188123,227.120xa9...6487
09/16/20258:07:32 PMbuy$21.39$0.00187921.390.00187911,387.230x4d...7f22
09/16/20256:07:41 PMbuy$20.15$0.00187720.150.00187710,733.90x40...bc75