- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 31.07M
- Pooled BUSD:
- $43,603.71
POSI/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of POSI token on DEX PancakeSwap is $0.0014. POSI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $427.71. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $128,545.73. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $87,207.44. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $87,207.44.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $427.71 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.0014, captured at 10:04 AM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.0014 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:52:48 AM | sell | $11.89 | $0.0014 | 11.89 | 0.0014 | 8,493.4 | 0x1e...0f98 | |
| 01/30/2026 | 9:49:42 AM | sell | $19.18 | $0.001401 | 19.18 | 0.001401 | 13,690.35 | 0x08...aee3 | |
| 01/30/2026 | 2:27:12 AM | sell | $17.91 | $0.001402 | 17.91 | 0.001402 | 12,772.45 | 0x6f...84dc | |
| 01/30/2026 | 2:23:02 AM | sell | $17.95 | $0.001403 | 17.95 | 0.001403 | 12,791.67 | 0x5b...39b9 | |
| 01/30/2026 | 2:20:08 AM | sell | $20.99 | $0.001404 | 20.99 | 0.001404 | 14,942.57 | 0x3d...41c1 | |
| 01/30/2026 | 1:43:52 AM | sell | $14.77 | $0.001406 | 14.77 | 0.001406 | 10,508.93 | 0xcd...eb88 | |
| 01/30/2026 | 1:42:00 AM | sell | $57.33 | $0.001408 | 57.33 | 0.001408 | 40,713.61 | 0xf2...4e18 | |
| 01/30/2026 | 1:41:33 AM | sell | $24.39 | $0.00141 | 24.39 | 0.00141 | 17,291.87 | 0xa4...22c6 | |
| 01/29/2026 | 7:24:39 PM | sell | $12.38 | $0.001412 | 12.38 | 0.001412 | 8,766.75 | 0xe2...f20c | |
| 01/29/2026 | 7:11:49 PM | sell | $11.08 | $0.001412 | 11.08 | 0.001412 | 7,846.16 | 0xe5...0123 | |
| 01/29/2026 | 7:01:45 PM | sell | $13.66 | $0.001413 | 13.66 | 0.001413 | 9,664.62 | 0xc7...c096 | |
| 01/29/2026 | 3:43:11 PM | sell | $19.96 | $0.001414 | 19.96 | 0.001414 | 14,113.2 | 0x94...e3c5 | |
| 01/29/2026 | 3:42:57 PM | sell | $19.36 | $0.001416 | 19.36 | 0.001416 | 13,672.01 | 0xf9...83d9 | |
| 01/29/2026 | 3:18:01 PM | sell | $31.39 | $0.001417 | 31.39 | 0.001417 | 22,146.76 | 0xe4...8932 | |
| 01/29/2026 | 3:17:28 PM | sell | $15.87 | $0.001419 | 15.87 | 0.001419 | 11,187.68 | 0xa7...f62f | |
| 01/29/2026 | 3:14:52 PM | sell | $15.91 | $0.00142 | 15.91 | 0.00142 | 11,202.26 | 0x8f...ea85 | |
| 01/29/2026 | 3:12:43 PM | sell | $23.24 | $0.001421 | 23.24 | 0.001421 | 16,354.17 | 0x4a...8b8a | |
| 01/29/2026 | 3:09:35 PM | sell | $15.99 | $0.001422 | 15.99 | 0.001422 | 11,238.23 | 0x72...dd21 | |
| 01/29/2026 | 3:06:40 PM | sell | $16.49 | $0.001423 | 16.49 | 0.001423 | 11,584.43 | 0x1c...e329 | |
| 01/29/2026 | 3:00:20 PM | sell | $29.91 | $0.001425 | 29.91 | 0.001425 | 20,989.82 | 0x1a...5083 |