- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 26.72M
- Pooled BUSD:
- $50,823.68
POSI/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of POSI token on DEX PancakeSwap is $0.001906. POSI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $322.72. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $174,581.85. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $101,647.37. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $101,647.37.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $322.72 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001906, captured at 5:53 AM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001906 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:35:50 AM | buy | $0.7835 | $0.001906 | 0.7835 | 0.001906 | 410.98 | 0x82...cdf2 | |
| 09/17/2025 | 11:04:14 PM | buy | $29.71 | $0.001905 | 29.71 | 0.001905 | 15,598.1 | 0x8f...4cc3 | |
| 09/17/2025 | 10:58:25 PM | buy | $29.79 | $0.001903 | 29.79 | 0.001903 | 15,656.41 | 0x8a...8491 | |
| 09/17/2025 | 10:55:25 PM | buy | $27.1 | $0.0019 | 27.1 | 0.0019 | 14,260.27 | 0xcd...a32b | |
| 09/17/2025 | 10:42:06 PM | buy | $33.33 | $0.001898 | 33.33 | 0.001898 | 17,555.95 | 0x73...272b | |
| 09/17/2025 | 10:40:55 PM | buy | $26.9 | $0.001896 | 26.9 | 0.001896 | 14,189.33 | 0x2a...a5ee | |
| 09/17/2025 | 10:38:59 PM | buy | $28.93 | $0.001894 | 28.93 | 0.001894 | 15,273.59 | 0xa7...53f0 | |
| 09/17/2025 | 10:29:39 PM | buy | $30.57 | $0.001892 | 30.57 | 0.001892 | 16,157.76 | 0x5b...57c3 | |
| 09/17/2025 | 10:23:26 PM | buy | $42.11 | $0.001889 | 42.11 | 0.001889 | 22,288.79 | 0x07...1fa8 | |
| 09/17/2025 | 10:21:47 PM | buy | $26.7 | $0.001886 | 26.7 | 0.001886 | 14,153.93 | 0x61...ca6b | |
| 09/17/2025 | 9:38:32 PM | buy | $0.009593 | $0.001885 | 0.009593 | 0.001885 | 5.08 | 0x7f...a3fa | |
| 09/17/2025 | 3:35:59 PM | sell | $46.04 | $0.001878 | 46.04 | 0.001878 | 24,517.4 | 0x23...6450 | |
| 09/17/2025 | 9:10:00 AM | buy | $0.6783 | $0.001889 | 0.6783 | 0.001889 | 359.06 | 0xd8...6550 | |
| 09/17/2025 | 3:31:03 AM | buy | $54.61 | $0.001887 | 54.61 | 0.001887 | 28,936.95 | 0xa0...6a02 | |
| 09/17/2025 | 3:12:27 AM | buy | $0.9931 | $0.001885 | 0.9931 | 0.001885 | 526.84 | 0x4d...4436 | |
| 09/16/2025 | 11:20:46 PM | buy | $22.08 | $0.001884 | 22.08 | 0.001884 | 11,720.29 | 0x86...d185 | |
| 09/16/2025 | 10:03:31 PM | buy | $5.36 | $0.001883 | 5.36 | 0.001883 | 2,851.27 | 0x61...891b | |
| 09/16/2025 | 9:09:50 PM | buy | $43.7 | $0.001881 | 43.7 | 0.001881 | 23,227.12 | 0xa9...6487 | |
| 09/16/2025 | 8:07:32 PM | buy | $21.39 | $0.001879 | 21.39 | 0.001879 | 11,387.23 | 0x4d...7f22 | |
| 09/16/2025 | 6:07:41 PM | buy | $20.15 | $0.001877 | 20.15 | 0.001877 | 10,733.9 | 0x40...bc75 |