WhatToFarm
/
Get started
12 Swap

Info about POSI-BUSD pair

Price USD
$0.001552
Price
0.001552 BUSD
TVL
$90,806.59
MKT CAP
$142.5K
5m
0%
1h
0%
4h
0.40%
24h
-0.21%
Share
TXNS
5
Buys
4
Sells
1
Volume
57
Telegram price alerts
Pair:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled POSI:
29.33M
Pooled BUSD:
$45,403.29

POSI/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of POSI token on DEX PancakeSwap is $0.001552. POSI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $56.71. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $142,482.11. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $90,806.60. The POSI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $90,806.60.

The total transactions of POSI/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

POSI/BUSD pool has a trading volume of $56.71 in the last 24 hours.

The exchange rate of 1 POSI to BUSD is 0.001552, captured at 8:18 PM UTC.

The price of converting 1 POSI to USD is $0.001552 today.

POSI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/20267:12:08 PMbuy$0.9904$0.0015520.99040.001552638.16
0x423...E51c
0x13...3f3a
05/19/20267:07:41 PMbuy$3.34$0.0015513.340.0015512,152.28
0x0A3...5237
0x9e...b49a
05/19/20264:49:43 PMsell$51.7$0.00154551.70.00154533,449.3
0x79D...DA6F
0x8a...6fec
05/19/20264:51:59 AMbuy$0.4898$0.0015550.48980.001555314.95
0xc51...d9AB
0x1f...27cb
05/18/20268:04:52 PMbuy$0.1782$0.0015550.17820.001555114.61
0xf70...dbEF
0xf1...192e
05/18/202611:11:21 AMsell$46.7$0.00154946.70.00154930,150.45
0x08e...4b9B
0xdc...f794
05/18/202611:03:08 AMsell$98.72$0.00155498.720.00155463,524.1
0x0B5...3871
0x39...0dd8
05/18/202610:05:20 AMsell$15.08$0.00155815.080.0015589,683.62
0x0c0...E1FB
0x16...d26d
05/18/20266:21:19 AMsell$9.21$0.0015589.210.0015585,908.93
0x0c0...E1FB
0xdf...7e17
05/18/20266:08:18 AMsell$15.63$0.00155915.630.00155910,025.34
0x27e...9E83
0x58...5ed3
05/18/20264:29:46 AMbuy$0.0164$0.0015680.01640.00156810.46
0xC3f...FD1d
0x9b...b4a3
05/18/20261:09:53 AMsell$8.81$0.001568.810.001565,646.51
0x2A7...Ada1
0x99...c85d
05/17/202611:42:13 PMsell$39.54$0.00156239.540.00156225,315.95
0x8b3...b0fe
0x4a...6635
05/17/202610:39:28 AMbuy$0.1174$0.0015710.11740.00157174.75
0xf70...dbEF
0x0e...8c34
05/17/20268:44:40 AMsell$0.2392$0.0015630.23920.001563153.03
0x72a...42E0
0x2c...cc22
05/17/20267:28:06 AMsell$0.5302$0.0015630.53020.001563339.15
0x94A...27Df
0xa3...cd42
05/17/20266:31:36 AMbuy$4.93$0.0015714.930.0015713,140.79
0xf70...dbEF
0xa4...d993
05/17/20263:49:03 AMbuy$2.39$0.0015712.390.0015711,526.91
0xf70...dbEF
0xd2...5528
05/17/20262:58:09 AMsell$3.74$0.0015633.740.0015632,395.43
0xb60...089a
0x8f...38b6
05/16/20269:06:11 PMbuy$0.1387$0.0015710.13870.00157188.31
0xf70...dbEF
0x7f...53ae