- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 31.73M
- Pooled BUSD:
- $42,715.21
POSI/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of POSI token on DEX PancakeSwap is $0.001343. POSI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.84. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $123,310.42. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $85,430.44. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $85,430.44.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $16.84 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001343, captured at 8:18 PM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001343 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:31:02 PM | sell | $14.37 | $0.001343 | 14.37 | 0.001343 | 10,704.92 | 0xdc...947c | |
| 11/28/2025 | 4:49:48 PM | sell | $0.8491 | $0.001343 | 0.8491 | 0.001343 | 631.96 | 0x70...1c4e | |
| 11/28/2025 | 3:33:28 PM | buy | $0.1064 | $0.00135 | 0.1064 | 0.00135 | 78.8 | 0xb9...b8ee | |
| 11/27/2025 | 9:46:59 PM | buy | $0.568 | $0.00135 | 0.568 | 0.00135 | 420.63 | 0xcf...4059 | |
| 11/27/2025 | 9:07:50 PM | sell | $0.4523 | $0.001343 | 0.4523 | 0.001343 | 336.66 | 0x46...73ee | |
| 11/27/2025 | 9:07:51 PM | sell | $0.2559 | $0.001343 | 0.2559 | 0.001343 | 190.5 | 0x51...54ed | |
| 11/27/2025 | 9:07:50 PM | buy | $0.2316 | $0.00135 | 0.2316 | 0.00135 | 171.53 | 0x46...73ee | |
| 11/27/2025 | 6:48:41 PM | buy | $0.09178 | $0.00135 | 0.09178 | 0.00135 | 67.96 | 0x8a...c30c | |
| 11/27/2025 | 3:49:27 PM | buy | $127.67 | $0.001346 | 127.67 | 0.001346 | 94,824.2 | 0xff...0fc6 | |
| 11/27/2025 | 4:44:08 AM | buy | $1.78 | $0.001342 | 1.78 | 0.001342 | 1,328.15 | 0xc0...046d | |
| 11/27/2025 | 2:45:14 AM | buy | $10.97 | $0.001341 | 10.97 | 0.001341 | 8,180.56 | 0x8a...0bd6 | |
| 11/27/2025 | 2:21:50 AM | buy | $17.49 | $0.001341 | 17.49 | 0.001341 | 13,047.12 | 0x1e...56d5 | |
| 11/26/2025 | 11:05:21 PM | buy | $70.42 | $0.001338 | 70.42 | 0.001338 | 52,619.73 | 0xb0...034c | |
| 11/26/2025 | 11:01:31 PM | buy | $10.38 | $0.001335 | 10.38 | 0.001335 | 7,773.48 | 0x07...b9e5 | |
| 11/26/2025 | 7:51:15 PM | buy | $11.42 | $0.001335 | 11.42 | 0.001335 | 8,557.32 | 0xed...fc69 | |
| 11/26/2025 | 7:41:07 PM | buy | $11.35 | $0.001334 | 11.35 | 0.001334 | 8,510.83 | 0xf2...206d | |
| 11/26/2025 | 6:15:42 PM | buy | $20.06 | $0.001333 | 20.06 | 0.001333 | 15,046.22 | 0x9f...e524 | |
| 11/26/2025 | 6:03:09 PM | buy | $14.46 | $0.001332 | 14.46 | 0.001332 | 10,853.9 | 0x5d...f34c | |
| 11/26/2025 | 5:47:20 PM | buy | $19.25 | $0.001331 | 19.25 | 0.001331 | 14,465.21 | 0x3e...4f4b | |
| 11/26/2025 | 5:43:12 PM | buy | $19.14 | $0.00133 | 19.14 | 0.00133 | 14,393.45 | 0x0a...256f |