WhatToFarm
/
Get started
12 Swap

Info about POSI-BUSD pair

Price USD
$0.001396
Price
0.001396 BUSD
TVL
$86,958.71
MKT CAP
$128.2K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
15
Buys
7
Sells
8
Volume
305
Telegram price alerts
Pair:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled POSI:
31.13M
Pooled BUSD:
$43,479.35

POSI/BUSD price stats on BNB Chain

As of March 14, 2026, the current price of POSI token on DEX PancakeSwap is $0.001396. POSI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $304.74. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $128,214.21. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $86,958.72. The POSI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $86,958.72.

The total transactions of POSI/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

POSI/BUSD pool has a trading volume of $304.74 in the last 24 hours.

The exchange rate of 1 POSI to BUSD is 0.001396, captured at 9:35 PM UTC.

The price of converting 1 POSI to USD is $0.001396 today.

POSI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/14/202612:03:12 PMsell$101.99$0.001396101.990.00139673,025.32
0x348...72f6
0x3f...a9eb
03/14/20269:48:15 AMsell$11.46$0.001411.460.00148,190.51
0x8b3...b0fe
0x21...75f5
03/14/20264:05:55 AMsell$0.9139$0.00140.91390.0014652.51
0xc50...4C1c
0xc7...02ef
03/14/202612:53:18 AMsell$11.37$0.00140111.370.0014018,117.56
0x82e...BD77
0x66...a7f2
03/13/202610:33:46 PMsell$11.31$0.00140111.310.0014018,068.48
0x82e...BD77
0xbe...fd18
03/13/20266:19:22 PMsell$11.1$0.00140211.10.0014027,915.48
0x0c7...ba00
0x8d...64ad
03/13/20265:48:12 PMsell$11.33$0.00140311.330.0014038,075.15
0x82e...BD77
0x3f...9e62
03/13/20265:43:07 PMsell$12.76$0.00140412.760.0014049,089.24
0x82e...BD77
0x0f...2dd0
03/13/20261:19:37 PMbuy$47.58$0.00140947.580.00140933,750.57
0x2ec...3E97
0x85...6342
03/13/20261:18:53 PMbuy$18.72$0.00140718.720.00140713,299.52
0x0c7...ba00
0x64...e802
03/13/20261:17:51 PMbuy$17.16$0.00140617.160.00140612,203.84
0x40D...39A4
0x81...048b
03/13/202612:46:34 PMbuy$19.31$0.00140519.310.00140513,746.47
0x35a...281a
0x7f...331d
03/13/202612:46:34 PMbuy$6.68$0.0014056.680.0014054,751.78
0x118...D8AB
0xc0...ffea
03/13/202612:33:56 PMbuy$11.43$0.00140411.430.0014048,146.77
0xe00...f5FA
0x38...2557
03/13/202612:04:39 PMbuy$11.56$0.00140311.560.0014038,243.97
0x8b3...b0fe
0x50...09a5
03/13/20268:39:19 AMbuy$12.85$0.00140212.850.0014029,161.9
0x0c7...ba00
0x13...ab2a
03/13/20268:35:56 AMbuy$19.33$0.00140119.330.00140113,793.2
0x8D3...374d
0x40...aa91
03/13/20264:10:56 AMbuy$4.23$0.00144.230.00143,020.3
0xA22...6Ff3
0x7e...f698
03/13/20262:05:01 AMbuy$29.49$0.00139929.490.00139921,070.38
0x450...4262
0x2b...0ed5
03/13/202612:35:07 AMbuy$16.49$0.00139816.490.00139811,799.01
0x82e...BD77
0xba...36f6