- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 31.67M
- Pooled BUSD:
- $42,797.88
POSI/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of POSI token on DEX PancakeSwap is $0.001354. POSI price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $307.74. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $124,315.90. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $85,595.76. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $85,595.76.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $307.74 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001354, captured at 10:51 PM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001354 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:48:37 PM | buy | $13.97 | $0.001354 | 13.97 | 0.001354 | 10,316.37 | 0x8f...c6e8 | |
| 12/03/2025 | 10:19:37 PM | buy | $12.36 | $0.001353 | 12.36 | 0.001353 | 9,137.58 | 0xda...3895 | |
| 12/03/2025 | 9:58:07 PM | buy | $17.81 | $0.001352 | 17.81 | 0.001352 | 13,175.58 | 0x3a...4efc | |
| 12/03/2025 | 9:45:22 PM | buy | $9.64 | $0.001351 | 9.64 | 0.001351 | 7,137.16 | 0x16...ec32 | |
| 12/03/2025 | 9:34:10 PM | buy | $14.41 | $0.00135 | 14.41 | 0.00135 | 10,671.31 | 0x48...8fed | |
| 12/03/2025 | 9:15:45 PM | buy | $0.2971 | $0.00135 | 0.2971 | 0.00135 | 220.07 | 0x56...a999 | |
| 12/03/2025 | 8:37:11 PM | buy | $1.98 | $0.00135 | 1.98 | 0.00135 | 1,466.45 | 0x33...1d66 | |
| 12/03/2025 | 6:44:55 PM | buy | $0.4952 | $0.00135 | 0.4952 | 0.00135 | 366.84 | 0xe5...7ee3 | |
| 12/03/2025 | 2:00:06 PM | buy | $5.44 | $0.001349 | 5.44 | 0.001349 | 4,032.73 | 0x12...8d73 | |
| 12/03/2025 | 10:56:24 AM | buy | $6.66 | $0.001349 | 6.66 | 0.001349 | 4,935.25 | 0xa2...2ced | |
| 12/03/2025 | 6:23:18 AM | buy | $18.81 | $0.001348 | 18.81 | 0.001348 | 13,947.94 | 0xaa...96d1 | |
| 12/03/2025 | 6:18:03 AM | buy | $14.2 | $0.001347 | 14.2 | 0.001347 | 10,542.41 | 0xbf...1b29 | |
| 12/03/2025 | 6:16:49 AM | buy | $15.46 | $0.001346 | 15.46 | 0.001346 | 11,480.04 | 0x04...c8ca | |
| 12/03/2025 | 6:04:24 AM | buy | $19.85 | $0.001345 | 19.85 | 0.001345 | 14,751.74 | 0xba...956c | |
| 12/03/2025 | 6:00:44 AM | buy | $4.95 | $0.001344 | 4.95 | 0.001344 | 3,682.79 | 0x03...6a36 | |
| 12/03/2025 | 5:59:01 AM | buy | $15.08 | $0.001344 | 15.08 | 0.001344 | 11,225.08 | 0x5b...c07c | |
| 12/03/2025 | 5:54:17 AM | buy | $14.29 | $0.001343 | 14.29 | 0.001343 | 10,641.56 | 0x62...9799 | |
| 12/03/2025 | 5:39:57 AM | buy | $12.49 | $0.001342 | 12.49 | 0.001342 | 9,306.64 | 0x50...70c5 | |
| 12/03/2025 | 5:08:51 AM | buy | $14.3 | $0.001341 | 14.3 | 0.001341 | 10,659.44 | 0x8a...91fb | |
| 12/03/2025 | 5:00:04 AM | buy | $13.18 | $0.00134 | 13.18 | 0.00134 | 9,832.57 | 0xf8...07c3 |