- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 30.65M
- Pooled BUSD:
- $44,322.79
POSI/BUSD price stats on BNB Chain
As of July 5, 2025, the current price of POSI token on DEX PancakeSwap is $0.001443. POSI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.33. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $132,769.51. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $88,645.58. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $88,645.58.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $43.33 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001443, captured at 3:41 AM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001443 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:17:01 PM | sell | $12.99 | $0.001443 | 12.99 | 0.001443 | 9,003.82 | 0x5a...5aa9 | |
| 07/04/2025 | 4:02:50 PM | sell | $13.52 | $0.001443 | 13.52 | 0.001443 | 9,363.89 | 0x91...3936 | |
| 07/04/2025 | 2:20:20 PM | sell | $13.92 | $0.001444 | 13.92 | 0.001444 | 9,639.02 | 0x63...2deb | |
| 07/04/2025 | 11:10:47 AM | sell | $2.88 | $0.001445 | 2.88 | 0.001445 | 1,996.47 | 0x95...6ed3 | |
| 07/03/2025 | 8:30:31 PM | sell | $0.055057 | $0.001445 | 0.055057 | 0.001445 | 0.003498 | 0xca...b8ad | |
| 07/02/2025 | 2:12:45 PM | sell | $10.27 | $0.001445 | 10.27 | 0.001445 | 7,108.79 | 0x2c...123a | |
| 07/02/2025 | 2:12:36 PM | sell | $30.48 | $0.001447 | 30.48 | 0.001447 | 21,063.17 | 0x5c...223b | |
| 06/29/2025 | 8:28:55 PM | buy | $9.1 | $0.00152 | 9.1 | 0.00152 | 5,989.45 | 0x29...a276 | |
| 06/29/2025 | 4:24:40 PM | buy | $2.55 | $0.00152 | 2.55 | 0.00152 | 1,678.23 | 0x8f...0e20 | |
| 06/29/2025 | 2:23:08 AM | buy | $8.92 | $0.001519 | 8.92 | 0.001519 | 5,873.56 | 0x5c...f071 | |
| 06/28/2025 | 7:06:05 PM | sell | $0.92 | $0.001511 | 0.92 | 0.001511 | 608.53 | 0x1b...49cd | |
| 06/28/2025 | 9:32:20 AM | sell | $2.67 | $0.001511 | 2.67 | 0.001511 | 1,765.92 | 0x94...3d9a | |
| 06/27/2025 | 1:09:58 AM | sell | $16.9 | $0.001512 | 16.9 | 0.001512 | 11,175.34 | 0x3b...3d69 | |
| 06/27/2025 | 12:51:23 AM | sell | $13.7 | $0.001513 | 13.7 | 0.001513 | 9,053.46 | 0x1a...e8a0 | |
| 06/26/2025 | 4:20:08 PM | sell | $30.62 | $0.001515 | 30.62 | 0.001515 | 20,210.49 | 0x06...c0b2 | |
| 06/26/2025 | 11:46:38 AM | sell | $15.09 | $0.001516 | 15.09 | 0.001516 | 9,953.86 | 0x61...3882 | |
| 06/26/2025 | 7:05:43 AM | sell | $1.47 | $0.001517 | 1.47 | 0.001517 | 972.6 | 0x2c...65a8 | |
| 06/25/2025 | 3:35:15 PM | sell | $12.42 | $0.001517 | 12.42 | 0.001517 | 8,183.72 | 0xfa...3d08 | |
| 06/25/2025 | 3:29:48 PM | sell | $12.53 | $0.001518 | 12.53 | 0.001518 | 8,254.46 | 0xe6...e5ab | |
| 06/25/2025 | 12:43:58 PM | buy | $0.007498 | $0.001526 | 0.007498 | 0.001526 | 4.91 | 0x32...4ee6 |