- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 30.85M
- Pooled BUSD:
- $43,898.52
POSI/BUSD price stats on BNB Chain
As of January 16, 2026, the current price of POSI token on DEX PancakeSwap is $0.001419. POSI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.57. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $130,322.38. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $87,797.04. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $87,797.04.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $36.57 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001419, captured at 12:36 AM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001419 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:24:00 PM | sell | $12.88 | $0.001419 | 12.88 | 0.001419 | 9,079.5 | 0x65...7822 | |
| 01/15/2026 | 11:22:11 PM | sell | $9.51 | $0.00142 | 9.51 | 0.00142 | 6,702.52 | - | 0x90...bf23 |
| 01/15/2026 | 11:33:08 AM | buy | $9.86 | $0.001428 | 9.86 | 0.001428 | 6,908.36 | 0xfb...b80f | |
| 01/15/2026 | 9:01:06 AM | buy | $4.29 | $0.001428 | 4.29 | 0.001428 | 3,005.24 | 0xd1...0575 | |
| 01/14/2026 | 6:58:47 PM | buy | $0.5257 | $0.001428 | 0.5257 | 0.001428 | 368.16 | 0xbf...bb13 | |
| 01/14/2026 | 3:47:16 PM | buy | $11.94 | $0.001427 | 11.94 | 0.001427 | 8,364.57 | - | 0x59...aeb1 |
| 01/14/2026 | 2:43:10 AM | buy | $4.89 | $0.001426 | 4.89 | 0.001426 | 3,429.12 | 0xfe...dba6 | |
| 01/13/2026 | 10:17:50 PM | buy | $6.24 | $0.001425 | 6.24 | 0.001425 | 4,383.11 | 0x7c...9983 | |
| 01/13/2026 | 10:10:31 PM | buy | $53.88 | $0.001423 | 53.88 | 0.001423 | 37,849.09 | 0xaa...5179 | |
| 01/13/2026 | 10:09:54 PM | buy | $20.98 | $0.001421 | 20.98 | 0.001421 | 14,767.3 | 0x73...1e72 | |
| 01/13/2026 | 9:03:37 PM | buy | $10.35 | $0.00142 | 10.35 | 0.00142 | 7,288.33 | 0x2a...64e5 | |
| 01/13/2026 | 7:00:09 PM | buy | $51.41 | $0.001418 | 51.41 | 0.001418 | 36,249.59 | 0x66...056d | |
| 01/13/2026 | 6:53:59 PM | buy | $12.32 | $0.001416 | 12.32 | 0.001416 | 8,699.9 | 0x48...fd97 | |
| 01/13/2026 | 6:19:07 PM | buy | $12.5 | $0.001415 | 12.5 | 0.001415 | 8,833.22 | 0xa0...1390 | |
| 01/13/2026 | 6:14:13 PM | buy | $37.3 | $0.001413 | 37.3 | 0.001413 | 26,382.5 | 0x4d...ae6f | |
| 01/13/2026 | 6:13:22 PM | buy | $18.7 | $0.001412 | 18.7 | 0.001412 | 13,247.98 | 0xe9...d5c6 | |
| 01/13/2026 | 6:07:08 PM | buy | $53.91 | $0.001409 | 53.91 | 0.001409 | 38,247.29 | 0xd2...16da | |
| 01/13/2026 | 12:10:30 PM | buy | $68.49 | $0.001405 | 68.49 | 0.001405 | 48,726.28 | 0xf6...54be | |
| 01/13/2026 | 11:28:18 AM | buy | $9.99 | $0.001403 | 9.99 | 0.001403 | 7,125.86 | 0xd1...6a09 | |
| 01/12/2026 | 10:47:06 PM | sell | $41.74 | $0.001397 | 41.74 | 0.001397 | 29,875.53 | 0xce...b658 |