WhatToFarm
/
Get started
12 Swap

Info about POSI-BUSD pair

Price USD
$0.001332
Price
0.001332 BUSD
TVL
$84,839.73
MKT CAP
$122.4K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
7
Buys
6
Sells
1
Volume
43
Telegram price alerts
Pair:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled POSI:
31.9M
Pooled BUSD:
$42,419.86

POSI/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of POSI token on DEX PancakeSwap is $0.001332. POSI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.69. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $122,359.03. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $84,839.73. The POSI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $84,839.73.

The total transactions of POSI/BUSD is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

POSI/BUSD pool has a trading volume of $42.69 in the last 24 hours.

The exchange rate of 1 POSI to BUSD is 0.001332, captured at 1:29 PM UTC.

The price of converting 1 POSI to USD is $0.001332 today.

POSI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/20266:36:39 AMbuy$7.92$0.0013327.920.0013325,946.44
0xf33...49B6
0x2e...d9fb
02/20/20264:59:44 AMbuy$10.01$0.00133210.010.0013327,517.85
0x860...B667
0x1b...e556
02/20/20264:37:38 AMbuy$3.97$0.0013313.970.0013312,984.39
0xe97...bec7
0x8a...1b94
02/20/20263:30:35 AMbuy$6.02$0.0013316.020.0013314,522.28
0xe97...bec7
0x28...9314
02/19/20264:15:37 PMsell$12.99$0.00132512.990.0013259,804.94
0x67C...f56d
0xbd...96ea
02/19/202610:57:05 AMbuy$0.3921$0.0013320.39210.001332294.35
0x5be...2aB9
0x2b...3eab
02/19/20267:51:46 AMbuy$1.36$0.0013321.360.0013321,026.58
0x3a2...FAE0
0x68...d01b
02/19/20264:28:19 AMbuy$5.2$0.0013315.20.0013313,904.22
0xf70...dbEF
0x09...f5e0
02/19/20264:11:14 AMbuy$39$0.00133390.0013329,314.19
0xf70...dbEF
0xa3...d0d5
02/19/202612:20:08 AMbuy$31.4$0.00132831.40.00132823,643.67
0x270...9602
0xdc...192c
02/19/202612:07:57 AMbuy$0.054855$0.0013270.0548550.0013270.003657
0x9d3...BB75
0x20...57fc
02/18/20267:36:49 PMsell$11.19$0.00132111.190.0013218,477.31
0x69c...873b
0x30...b347
02/18/20267:31:43 PMsell$23.45$0.00132223.450.00132217,743.05
0x7Ca...0Aeb
0x9a...4e89
02/18/20267:27:34 PMsell$15.85$0.00132315.850.00132311,978.1
0xBaD...1Ba3
0xa2...94b9
02/18/202610:20:52 AMbuy$3.16$0.001333.160.001332,375.75
0xf70...dbEF
0x9b...b2bf
02/18/20268:44:12 AMbuy$1.85$0.001331.850.001331,392.84
0xb42...9f77
0x56...e377
02/17/202611:26:41 PMbuy$31.15$0.00132931.150.00132923,439.12
0x724...6538
0x56...27b9
02/17/20262:44:49 PMsell$21.36$0.00132221.360.00132216,160.68
0x383...1fae
0x82...ef82
02/17/20262:44:06 PMsell$14.39$0.00132314.390.00132310,877.09
0x407...d437
0x1d...f2f7
02/17/20262:06:25 PMsell$0.02042$0.0013230.020420.00132315.42
0x7AF...195b
0x96...c5a5