WhatToFarm
/
Get started
12 Swap

Info about POSI-BUSD pair

Price USD
$0.00132
Price
0.00132 BUSD
TVL
$84,439.99
MKT CAP
$121.2K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
27
Buys
15
Sells
12
Volume
299
Telegram price alerts
Pair:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled POSI:
32.06M
Pooled BUSD:
$42,219.99

POSI/BUSD price stats on BNB Chain

As of February 10, 2026, the current price of POSI token on DEX PancakeSwap is $0.00132. POSI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $298.71. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $121,191.60. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $84,439.99. The POSI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $84,439.99.

The total transactions of POSI/BUSD is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

POSI/BUSD pool has a trading volume of $298.71 in the last 24 hours.

The exchange rate of 1 POSI to BUSD is 0.00132, captured at 11:26 AM UTC.

The price of converting 1 POSI to USD is $0.00132 today.

POSI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/10/20266:03:08 AMbuy$0.8455$0.001320.84550.00132640.46
0xf70...dbEF
0xe1...fa39
02/10/20263:56:02 AMbuy$9.9$0.0013199.90.0013197,503.73
0xD28...41b8
0x7e...567a
02/10/20263:55:35 AMbuy$9.9$0.0013199.90.0013197,507.36
0xD28...41b8
0x35...9f6a
02/10/20263:55:09 AMbuy$9.9$0.0013189.90.0013187,510.93
0xD28...41b8
0xce...6995
02/10/20263:54:39 AMbuy$9.9$0.0013179.90.0013177,514.39
0xD28...41b8
0x31...0ce5
02/09/202611:46:41 PMbuy$2.85$0.0013172.850.0013172,165.33
0xffB...2b35
0x63...7fc0
02/09/20269:57:38 PMbuy$0.01043$0.0013170.010430.0013177.91
0x382...22b8
0x14...0b5b
02/09/20266:16:23 PMbuy$0.6449$0.0013170.64490.001317489.53
0xf70...dbEF
0xc5...e8cd
02/09/20266:07:15 PMbuy$11.9$0.00131711.90.0013179,035.38
0x27e...9E83
0x8e...bb2f
02/09/20265:57:08 PMbuy$0.9874$0.0013160.98740.001316749.93
0xd3a...c680
0xac...775b
02/09/20265:41:23 PMbuy$17.47$0.00131617.470.00131613,279.16
0x27e...9E83
0x36...219f
02/09/20265:38:53 PMbuy$11.46$0.00131511.460.0013158,720.75
0x454...bD73
0xfb...a9e9
02/09/20265:35:54 PMbuy$19.89$0.00131419.890.00131415,140.04
0xF24...6671
0xa9...a792
02/09/20265:17:25 PMbuy$1.96$0.0013131.960.0013131,495.32
0xA6D...2557
0x6a...fc76
02/09/20264:48:35 PMbuy$12.23$0.00131312.230.0013139,313.99
0x27e...9E83
0xc2...8647
02/09/202610:41:45 AMsell$12.88$0.00130612.880.0013069,864.11
0x477...2eD3
0x63...28a9
02/09/202610:34:48 AMsell$15.52$0.00130715.520.00130711,870.87
0x333...F78b
0x66...92b5
02/09/202610:31:59 AMsell$13.56$0.00130813.560.00130810,370.65
0x8dF...B676
0xe5...d8e5
02/09/202610:25:48 AMsell$12.97$0.00130912.970.0013099,910.76
0x03b...5912
0x2d...f0e6
02/09/202610:22:58 AMsell$13.67$0.0013113.670.0013110,438
0x0c0...E1FB
0x95...a481