WhatToFarm
/
Get started
12 Swap

Info about POSI-BUSD pair

Price USD
$0.001342
Price
0.001342 BUSD
TVL
$85,079.85
MKT CAP
$123.2K
5m
0%
1h
0%
4h
0.00%
24h
0.39%
Share
TXNS
13
Buys
13
Sells
0
Volume
83
Telegram price alerts
Pair:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled POSI:
31.78M
Pooled BUSD:
$42,539.92

POSI/BUSD price stats on BNB Chain

As of April 4, 2026, the current price of POSI token on DEX PancakeSwap is $0.001342. POSI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $83.07. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $123,201.60. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $85,079.85. The POSI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $85,079.85.

The total transactions of POSI/BUSD is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

POSI/BUSD pool has a trading volume of $83.07 in the last 24 hours.

The exchange rate of 1 POSI to BUSD is 0.001342, captured at 1:36 PM UTC.

The price of converting 1 POSI to USD is $0.001342 today.

POSI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/04/20269:36:39 AMbuy$1.61$0.0013421.610.0013421,199.92
0xf70...dbEF
0x00...a016
04/04/20268:35:19 AMbuy$0.06162$0.0013420.061620.00134245.91
0xf70...dbEF
0x01...4c02
04/04/20267:42:36 AMbuy$0.3193$0.0013420.31930.001342237.95
0xf70...dbEF
0xe6...69a5
04/04/20265:12:01 AMbuy$0.991$0.0013410.9910.001341738.47
0x04A...8DAF
0x5a...99e2
04/04/20264:51:56 AMbuy$19.82$0.00134119.820.00134114,778.14
0xc9a...cbb6
0x42...3466
04/04/20263:26:51 AMbuy$5.83$0.001345.830.001344,351.7
0xF29...2bB0
0xa0...a8cc
04/03/20268:49:28 PMbuy$1.97$0.001341.970.001341,471.1
0xf70...dbEF
0xa1...a5a6
04/03/20268:31:23 PMbuy$11.67$0.00133911.670.0013398,714.92
0x454...C9bD
0xc5...a97d
04/03/20268:11:24 PMbuy$0.9396$0.0013390.93960.001339701.51
0x867...DeEA
0x24...9248
04/03/20265:34:39 PMbuy$1.7$0.0013391.70.0013391,269.99
0xB04...38A8
0x2f...8546
04/03/20263:15:34 PMbuy$36.19$0.00133836.190.00133827,050.25
0xf70...dbEF
0xec...9d51
04/03/20262:27:30 PMbuy$0.991$0.0013360.9910.001336741.22
0x433...8b2B
0xd8...1e20
04/03/202611:37:59 AMbuy$0.9553$0.0013360.95530.001336714.58
0x56c...3B11
0x21...4bb9
04/03/20268:33:35 AMbuy$6.78$0.0013366.780.0013365,075.43
0x6cB...9BC5
0x74...c1c6
04/03/20265:36:44 AMbuy$0.009887$0.0013360.0098870.0013367.39
0xa20...fedd
0x40...5bd5
04/02/20267:09:19 PMbuy$29.07$0.00133529.070.00133521,767.51
0xf70...dbEF
0x0f...12c5
04/02/20261:39:59 PMsell$11.96$0.00132811.960.0013289,006.78
0x35a...281a
0x80...0308
04/02/20261:34:47 PMsell$13.31$0.00132913.310.00132910,016.15
0x35a...281a
0x49...c5cc
04/02/20261:09:02 PMsell$14.35$0.0013314.350.0013310,795.69
0xF24...6671
0xca...0cf6
04/02/20261:03:03 PMsell$14.38$0.0013314.380.0013310,811.86
0xF24...6671
0x73...9cbd