WhatToFarm
/
Get started
12 Swap

Info about POSI-BUSD pair

Price USD
$0.00138
Price
0.00138 BUSD
TVL
$86,402.47
MKT CAP
$126.7K
5m
0%
1h
0%
4h
0.42%
24h
1.86%
Share
TXNS
30
Buys
30
Sells
0
Volume
420
Telegram price alerts
Pair:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled POSI:
31.35M
Pooled BUSD:
$43,201.23

POSI/BUSD price stats on BNB Chain

As of February 3, 2026, the current price of POSI token on DEX PancakeSwap is $0.00138. POSI price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $420.47. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $126,728.07. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $86,402.47. The POSI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $86,402.47.

The total transactions of POSI/BUSD is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

POSI/BUSD pool has a trading volume of $420.47 in the last 24 hours.

The exchange rate of 1 POSI to BUSD is 0.00138, captured at 10:53 AM UTC.

The price of converting 1 POSI to USD is $0.00138 today.

POSI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/03/20268:36:21 AMbuy$34.64$0.0013834.640.0013825,099.46
0x1F1...228F
0xa0...9719
02/03/20268:36:09 AMbuy$15.44$0.00137815.440.00137811,201
0xd59...B78d
0x55...334c
02/03/20268:29:21 AMbuy$46.52$0.00137646.520.00137633,792.42
0x2aF...34CB
0xb8...df18
02/03/20267:36:09 AMbuy$11.43$0.00137511.430.0013758,318.45
0x0A4...C9cA
0x6b...b97a
02/03/20267:26:38 AMbuy$0.005365$0.0013740.0053650.0013743.9
0x15E...81E9
0xbe...a152
02/03/20265:36:31 AMbuy$0.5829$0.0013740.58290.001374424.05
0x9D4...2448
0x3a...efc0
02/03/20262:59:32 AMbuy$0.2964$0.0013740.29640.001374215.68
0x6AD...dE98
0x9d...7f86
02/02/20269:50:53 PMbuy$5.68$0.0013745.680.0013744,134.85
0x092...7259
0x2c...2f0c
02/02/20269:42:14 PMbuy$90.23$0.00137190.230.00137165,795.06
0x092...7259
0xcb...0ba7
02/02/20264:55:07 PMbuy$0.008692$0.0013680.0086920.0013686.35
0x7AF...195b
0xb7...e1b4
02/02/20263:40:27 PMbuy$18.96$0.00136718.960.00136713,860.44
0x454...bD73
0xde...b33e
02/02/20263:39:53 PMbuy$11.66$0.00136611.660.0013668,536.21
0x917...33F5
0xe4...ba18
02/02/20263:38:22 PMbuy$11.09$0.00136611.090.0013668,117.33
0x5A2...B361
0xdb...24f6
02/02/20263:22:51 PMbuy$12.02$0.00136512.020.0013658,808.98
0x0A4...C9cA
0x3a...2580
02/02/20262:55:46 PMbuy$0.2121$0.0013650.21210.001365155.43
0x246...CE59
0x7c...e042
02/02/20262:41:03 PMbuy$15.64$0.00136415.640.00136411,464.15
0x5A2...B361
0x66...9964
02/02/20262:35:38 PMbuy$19.11$0.00136319.110.00136314,018.93
0x726...D225
0xdc...2846
02/02/20262:30:47 PMbuy$18.47$0.00136218.470.00136213,560.25
0x69c...873b
0x28...ec31
02/02/20261:08:44 PMbuy$0.01044$0.0013610.010440.0013617.66
0x94A...0607
0xee...845e
02/02/202612:25:18 PMbuy$16.65$0.00136116.650.00136112,232.46
0x7b3...f2c3
0x75...643c