- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 30.78M
- Pooled BUSD:
- $44,006.98
POSI/BUSD price stats on BNB Chain
As of January 20, 2026, the current price of POSI token on DEX PancakeSwap is $0.001433. POSI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.65. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $131,581.44. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $88,013.98. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $88,013.98.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $21.65 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001433, captured at 5:56 AM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001433 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:51:30 AM | buy | $0.03687 | $0.001433 | 0.03687 | 0.001433 | 25.72 | 0x3f...ff31 | |
| 01/19/2026 | 8:13:54 PM | buy | $1.97 | $0.001433 | 1.97 | 0.001433 | 1,376.59 | 0x7c...93f6 | |
| 01/19/2026 | 6:40:41 AM | sell | $1.9 | $0.001426 | 1.9 | 0.001426 | 1,336.24 | 0x43...bb60 | |
| 01/19/2026 | 6:40:28 AM | sell | $1.27 | $0.001426 | 1.27 | 0.001426 | 890.82 | 0x8f...0c43 | |
| 01/19/2026 | 6:35:27 AM | buy | $1.55 | $0.001433 | 1.55 | 0.001433 | 1,081.85 | 0xf1...6bfc | |
| 01/19/2026 | 6:35:16 AM | buy | $1.05 | $0.001433 | 1.05 | 0.001433 | 733.4 | 0x05...9856 | |
| 01/19/2026 | 6:35:02 AM | buy | $1.41 | $0.001433 | 1.41 | 0.001433 | 987.22 | 0x77...ea98 | |
| 01/19/2026 | 6:34:49 AM | buy | $1.9 | $0.001433 | 1.9 | 0.001433 | 1,328.55 | 0x7e...d560 | |
| 01/19/2026 | 6:34:33 AM | buy | $2.55 | $0.001432 | 2.55 | 0.001432 | 1,780.54 | 0xf1...f664 | |
| 01/19/2026 | 6:34:21 AM | buy | $3.41 | $0.001432 | 3.41 | 0.001432 | 2,386.12 | 0x13...bfc1 | |
| 01/19/2026 | 6:33:24 AM | buy | $4.57 | $0.001432 | 4.57 | 0.001432 | 3,192.75 | 0x73...af50 | |
| 01/19/2026 | 12:21:06 AM | sell | $52.06 | $0.001426 | 52.06 | 0.001426 | 36,490.23 | 0x66...f9eb | |
| 01/19/2026 | 12:15:27 AM | sell | $18.44 | $0.001429 | 18.44 | 0.001429 | 12,908.02 | 0xf1...1be7 | |
| 01/19/2026 | 12:03:44 AM | sell | $38.38 | $0.001431 | 38.38 | 0.001431 | 26,822.67 | 0x58...b9f4 | |
| 01/19/2026 | 12:02:14 AM | sell | $56.96 | $0.001434 | 56.96 | 0.001434 | 39,719.68 | 0xf4...d680 | |
| 01/19/2026 | 12:01:00 AM | sell | $40.38 | $0.001437 | 40.38 | 0.001437 | 28,100.44 | 0x46...991e | |
| 01/18/2026 | 11:41:44 PM | sell | $1.79 | $0.001438 | 1.79 | 0.001438 | 1,247.4 | 0x03...208e | |
| 01/18/2026 | 9:47:56 PM | buy | $2.22 | $0.001445 | 2.22 | 0.001445 | 1,538.08 | 0x59...1f23 | |
| 01/18/2026 | 5:46:32 AM | sell | $12.49 | $0.001438 | 12.49 | 0.001438 | 8,680.91 | - | 0xfe...0903 |
| 01/18/2026 | 5:46:21 AM | sell | $4.16 | $0.001439 | 4.16 | 0.001439 | 2,893.63 | - | 0x3f...e23d |