- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 30.9M
- Pooled BUSD:
- $43,835.69
POSI/BUSD price stats on BNB Chain
As of January 27, 2026, the current price of POSI token on DEX PancakeSwap is $0.001421. POSI price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $182.25. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $130,471.14. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $87,671.40. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $87,671.40.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $182.25 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001421, captured at 8:09 AM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001421 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:28:05 PM | buy | $22.49 | $0.001421 | 22.49 | 0.001421 | 15,828.43 | 0xb9...033e | |
| 01/26/2026 | 10:39:38 AM | buy | $48.56 | $0.001418 | 48.56 | 0.001418 | 34,228.93 | 0xc7...a219 | |
| 01/26/2026 | 10:27:11 AM | buy | $23.77 | $0.001416 | 23.77 | 0.001416 | 16,781.21 | 0xd3...d9c3 | |
| 01/26/2026 | 6:33:46 AM | buy | $56.13 | $0.001414 | 56.13 | 0.001414 | 39,701.11 | 0x8e...d059 | |
| 01/26/2026 | 3:13:31 AM | buy | $3.54 | $0.001412 | 3.54 | 0.001412 | 2,510.42 | 0x9e...499e | |
| 01/25/2026 | 7:53:40 PM | sell | $27.72 | $0.001405 | 27.72 | 0.001405 | 19,722.81 | 0x16...43c6 | |
| 01/25/2026 | 7:27:15 PM | sell | $15.77 | $0.001407 | 15.77 | 0.001407 | 11,211.86 | 0xcf...9381 | |
| 01/25/2026 | 7:22:22 PM | sell | $14.33 | $0.001408 | 14.33 | 0.001408 | 10,179.89 | 0xda...9dd4 | |
| 01/25/2026 | 6:58:13 PM | sell | $19.22 | $0.001409 | 19.22 | 0.001409 | 13,643.36 | 0x82...8590 | |
| 01/25/2026 | 6:38:08 PM | sell | $16.77 | $0.00141 | 16.77 | 0.00141 | 11,892.92 | 0x44...e406 | |
| 01/25/2026 | 6:13:15 PM | sell | $24.07 | $0.001411 | 24.07 | 0.001411 | 17,051.64 | 0x53...583c | |
| 01/25/2026 | 4:33:01 PM | sell | $13.99 | $0.001412 | 13.99 | 0.001412 | 9,904.14 | 0x92...0d31 | |
| 01/25/2026 | 4:17:00 PM | sell | $15.96 | $0.001413 | 15.96 | 0.001413 | 11,290.73 | 0xe1...f6b5 | |
| 01/25/2026 | 4:16:12 PM | sell | $15.99 | $0.001414 | 15.99 | 0.001414 | 11,305.52 | 0x1d...4586 | |
| 01/25/2026 | 4:09:19 PM | sell | $11.93 | $0.001415 | 11.93 | 0.001415 | 8,428.3 | 0xed...52f6 | |
| 01/25/2026 | 2:52:33 PM | sell | $0.9548 | $0.001416 | 0.9548 | 0.001416 | 674.19 | 0xc9...1732 | |
| 01/25/2026 | 9:55:36 AM | sell | $1.25 | $0.001416 | 1.25 | 0.001416 | 888.92 | 0x13...5539 | |
| 01/25/2026 | 8:49:49 AM | sell | $11.88 | $0.001416 | 11.88 | 0.001416 | 8,385.42 | 0x63...f2dd | |
| 01/25/2026 | 7:55:42 AM | sell | $11.96 | $0.001417 | 11.96 | 0.001417 | 8,442.62 | 0x54...4415 | |
| 01/25/2026 | 2:11:29 AM | sell | $2.9 | $0.001418 | 2.9 | 0.001418 | 2,050.41 | 0x98...b407 |