- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 31.69M
- Pooled BUSD:
- $42,769.3
POSI/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of POSI token on DEX PancakeSwap is $0.001346. POSI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $134.16. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $123,586.29. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $85,538.62. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $85,538.62.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $134.16 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001346, captured at 2:15 PM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001346 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:12:22 PM | sell | $0.05498 | $0.001346 | 0.05498 | 0.001346 | 40.84 | 0x53...ecc2 | |
| 11/19/2025 | 6:56:06 AM | buy | $1.42 | $0.001352 | 1.42 | 0.001352 | 1,049.93 | 0x90...84e0 | |
| 11/19/2025 | 2:38:59 AM | buy | $12.15 | $0.001352 | 12.15 | 0.001352 | 8,986.39 | 0x02...ca7e | |
| 11/18/2025 | 10:11:22 PM | buy | $1.86 | $0.001352 | 1.86 | 0.001352 | 1,377.85 | 0x5c...66d9 | |
| 11/18/2025 | 4:50:00 PM | buy | $18.54 | $0.001351 | 18.54 | 0.001351 | 13,718.87 | 0x7e...f83b | |
| 11/18/2025 | 4:20:56 PM | buy | $22.57 | $0.00135 | 22.57 | 0.00135 | 16,720.14 | 0xe9...69b1 | |
| 11/18/2025 | 4:18:35 PM | buy | $29.03 | $0.001348 | 29.03 | 0.001348 | 21,527.98 | 0x1f...d5df | |
| 11/18/2025 | 4:08:32 PM | buy | $24.28 | $0.001346 | 24.28 | 0.001346 | 18,029.22 | 0x7a...5747 | |
| 11/18/2025 | 3:33:09 PM | buy | $24.23 | $0.001345 | 24.23 | 0.001345 | 18,014.15 | 0x8a...2938 | |
| 11/18/2025 | 9:51:08 AM | buy | $21.21 | $0.001343 | 21.21 | 0.001343 | 15,788.39 | 0x7b...2a70 | |
| 11/18/2025 | 9:49:47 AM | buy | $16.2 | $0.001342 | 16.2 | 0.001342 | 12,069.66 | 0x23...3236 | |
| 11/18/2025 | 6:21:35 AM | buy | $14.48 | $0.001341 | 14.48 | 0.001341 | 10,793.85 | 0xd8...afe4 | |
| 11/18/2025 | 3:02:59 AM | sell | $24.38 | $0.001335 | 24.38 | 0.001335 | 18,260.38 | 0xbe...725f | |
| 11/17/2025 | 8:02:33 PM | sell | $15.85 | $0.001336 | 15.85 | 0.001336 | 11,860.71 | 0xcb...e665 | |
| 11/17/2025 | 7:47:50 PM | sell | $20.11 | $0.001337 | 20.11 | 0.001337 | 15,035.03 | 0x63...37d2 | |
| 11/17/2025 | 7:46:33 PM | sell | $16.13 | $0.001338 | 16.13 | 0.001338 | 12,051.42 | 0x99...a193 | |
| 11/17/2025 | 7:34:14 PM | sell | $20.66 | $0.00134 | 20.66 | 0.00134 | 15,423.91 | 0xaf...42b5 | |
| 11/17/2025 | 7:21:46 PM | sell | $16.26 | $0.001341 | 16.26 | 0.001341 | 12,124.14 | 0xad...bc3b | |
| 11/17/2025 | 2:07:24 PM | sell | $23.22 | $0.001342 | 23.22 | 0.001342 | 17,302.59 | 0xeb...4219 | |
| 11/17/2025 | 1:54:00 PM | sell | $19.75 | $0.001343 | 19.75 | 0.001343 | 14,699.37 | 0x68...b6e9 |