WhatToFarm
/
Get started
12 Swap

Info about POSI-BUSD pair

Price USD
$0.0013
Price
0.0013 BUSD
TVL
$83,793.72
MKT CAP
$119.3K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
10
Buys
3
Sells
7
Volume
74
Telegram price alerts
Pair:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled POSI:
32.31M
Pooled BUSD:
$41,896.86

POSI/BUSD price stats on BNB Chain

As of February 13, 2026, the current price of POSI token on DEX PancakeSwap is $0.0013. POSI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $73.90. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $119,343.70. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $83,793.73. The POSI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $83,793.73.

The total transactions of POSI/BUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

POSI/BUSD pool has a trading volume of $73.90 in the last 24 hours.

The exchange rate of 1 POSI to BUSD is 0.0013, captured at 1:00 PM UTC.

The price of converting 1 POSI to USD is $0.0013 today.

POSI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/13/202611:46:39 AMbuy$0.4528$0.00130.45280.0013348.29
0xf70...dbEF
0xbf...4da1
02/13/20266:27:35 AMsell$11.76$0.00129311.760.0012939,092.24
0x97c...3b26
0x3e...b62d
02/13/20266:24:04 AMsell$18.14$0.00129418.140.00129414,015.69
0x454...bD73
0x12...1a14
02/13/20266:23:29 AMsell$13.99$0.00129513.990.00129510,802.01
0x111...6051
0xd2...03d6
02/13/20266:08:30 AMsell$12.25$0.00129612.250.0012969,447.59
0x5B6...cDE7
0xf7...ca7d
02/13/20266:00:58 AMsell$15.24$0.00129715.240.00129711,750.57
0x111...6051
0x56...9faa
02/12/202610:08:36 PMsell$0.003688$0.0012970.0036880.0012972.84
0xC3f...FD1d
0xc3...d98f
02/12/20268:06:08 PMbuy$0.5742$0.0013040.57420.001304440.22
0xf70...dbEF
0x56...053a
02/12/20268:03:59 PMbuy$1.45$0.0013041.450.0013041,116.9
0xf70...dbEF
0x35...7c11
02/12/20263:34:39 PMsell$0.001865$0.0012970.0018650.0012971.43
0xC3f...FD1d
0x1d...43a9
02/12/202611:28:52 AMbuy$9.59$0.0013049.590.0013047,360.58
0x9Ac...B5A1
0x0f...494e
02/12/20267:57:11 AMbuy$1.35$0.0013031.350.0013031,035.71
0xf70...dbEF
0x1d...d99a
02/12/20267:21:56 AMbuy$0.4942$0.0013030.49420.001303379.14
0xEfa...7E15
0x37...9e22
02/12/20262:07:08 AMbuy$8.4$0.0013038.40.0013036,451.84
0x857...6712
0x46...3cea
02/11/20269:38:26 PMbuy$13.5$0.00130213.50.00130210,368.75
0xBaD...1Ba3
0x88...f3ec
02/11/20269:37:40 PMbuy$20.84$0.00130120.840.00130116,012.39
0xa04...940F
0x8b...5996
02/11/20267:57:51 PMbuy$13.24$0.001313.240.001310,186.93
0x2b1...4952
0x88...e9a5
02/11/20267:13:48 PMbuy$6.86$0.0012996.860.0012995,278.59
0x69f...70cE
0x1b...e6ad
02/11/20267:13:47 PMbuy$11.56$0.00129911.560.0012998,900.11
0x454...bD73
0xfd...9368
02/11/20267:08:03 PMbuy$19.35$0.00129819.350.00129814,910.19
0x01E...24B0
0xe3...c56b