- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 31.59M
- Pooled BUSD:
- $42,872.43
POSI/BUSD price stats on BNB Chain
As of January 5, 2026, the current price of POSI token on DEX PancakeSwap is $0.00136. POSI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $206.78. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $124,884.51. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $85,744.87. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $85,744.87.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $206.78 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.00136, captured at 2:54 AM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.00136 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:44:34 AM | buy | $10.62 | $0.00136 | 10.62 | 0.00136 | 7,806.76 | 0x7e...d8ca | |
| 01/04/2026 | 11:30:31 PM | buy | $5.42 | $0.001359 | 5.42 | 0.001359 | 3,992.54 | 0x3f...4729 | |
| 01/04/2026 | 8:08:11 PM | buy | $44.36 | $0.001358 | 44.36 | 0.001358 | 32,663.81 | 0x66...e558 | |
| 01/04/2026 | 5:37:10 PM | buy | $15.27 | $0.001356 | 15.27 | 0.001356 | 11,262.06 | 0x20...c0dc | |
| 01/04/2026 | 5:25:22 PM | buy | $21.68 | $0.001355 | 21.68 | 0.001355 | 15,997.08 | 0xaa...44ec | |
| 01/04/2026 | 5:06:34 PM | buy | $10.33 | $0.001354 | 10.33 | 0.001354 | 7,629.99 | 0x57...c448 | |
| 01/04/2026 | 4:48:26 PM | buy | $13.39 | $0.001353 | 13.39 | 0.001353 | 9,899.21 | 0xcd...7640 | |
| 01/04/2026 | 4:46:04 PM | buy | $15.15 | $0.001352 | 15.15 | 0.001352 | 11,206.24 | 0xb4...f3e6 | |
| 01/04/2026 | 4:02:25 PM | buy | $0.9885 | $0.001352 | 0.9885 | 0.001352 | 731.13 | 0xff...c68b | |
| 01/04/2026 | 2:14:12 PM | buy | $10.57 | $0.001351 | 10.57 | 0.001351 | 7,826.8 | 0x80...2c22 | |
| 01/04/2026 | 1:20:32 PM | buy | $4.18 | $0.001351 | 4.18 | 0.001351 | 3,094.29 | 0x1f...7e88 | |
| 01/04/2026 | 8:19:02 AM | buy | $2.97 | $0.001351 | 2.97 | 0.001351 | 2,199.08 | 0x56...aee6 | |
| 01/04/2026 | 8:11:03 AM | buy | $0.07494 | $0.00135 | 0.07494 | 0.00135 | 55.47 | 0xe1...82cc | |
| 01/04/2026 | 2:11:33 AM | buy | $51.72 | $0.001349 | 51.72 | 0.001349 | 38,335.53 | 0x93...f29f | |
| 01/04/2026 | 12:07:41 AM | buy | $0.1166 | $0.001347 | 0.1166 | 0.001347 | 86.56 | 0xd0...cb1c | |
| 01/03/2026 | 4:44:12 PM | buy | $0.02951 | $0.001347 | 0.02951 | 0.001347 | 21.89 | 0x51...916e | |
| 01/03/2026 | 3:18:01 PM | buy | $0.01253 | $0.001347 | 0.01253 | 0.001347 | 9.29 | 0x3e...7b6f | |
| 01/03/2026 | 10:43:55 AM | sell | $32.02 | $0.001341 | 32.02 | 0.001341 | 23,862.05 | 0x09...309d | |
| 01/02/2026 | 6:05:24 PM | buy | $4.39 | $0.001349 | 4.39 | 0.001349 | 3,257.5 | 0xb1...d6b0 | |
| 01/02/2026 | 5:16:18 PM | buy | $13.55 | $0.001347 | 13.55 | 0.001347 | 10,059.16 | 0xdb...5f9e |