WhatToFarm
/
Get started
12 Swap

Info about POSI-BUSD pair

Price USD
$0.001376
Price
0.001376 BUSD
TVL
$86,448.05
MKT CAP
$126.4K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
16
Buys
12
Sells
4
Volume
873
Telegram price alerts
Pair:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled POSI:
31.33M
Pooled BUSD:
$43,224.02

POSI/BUSD price stats on BNB Chain

As of January 10, 2026, the current price of POSI token on DEX PancakeSwap is $0.001376. POSI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $872.82. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $126,395.94. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $86,448.06. The POSI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $86,448.06.

The total transactions of POSI/BUSD is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

POSI/BUSD pool has a trading volume of $872.82 in the last 24 hours.

The exchange rate of 1 POSI to BUSD is 0.001376, captured at 11:59 AM UTC.

The price of converting 1 POSI to USD is $0.001376 today.

POSI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/10/20264:11:38 AMsell$23.29$0.00137623.290.00137616,921.06
0x8e5...d9B6
0x02...3870
01/10/20264:11:17 AMsell$70.04$0.00137970.040.00137950,762.58
0x8e5...d9B6
0x82...09f6
01/10/20264:10:50 AMsell$93.74$0.00138593.740.00138567,682.35
0x8e5...d9B6
0x60...0ae7
01/10/20264:10:02 AMsell$125.61$0.001392125.610.00139290,237.69
0x8e5...d9B6
0x43...a16e
01/10/20263:57:17 AMbuy$7.38$0.0014027.380.0014025,260.76
0x8e5...d9B6
0x27...8de2
01/10/20263:56:56 AMbuy$2.48$0.0014022.480.0014021,775.27
0x8e5...d9B6
0xd1...ef00
01/10/20263:56:17 AMbuy$29.37$0.00140129.370.00140120,961.45
0x8e5...d9B6
0x32...c881
01/10/20263:55:26 AMbuy$26.42$0.00139926.420.00139918,879.81
0x8e5...d9B6
0xc3...a856
01/10/20263:54:43 AMbuy$141.84$0.001394141.840.001394101,728.52
0x8e5...d9B6
0x86...5d26
01/10/20263:54:14 AMbuy$95.9$0.00138695.90.00138669,156.73
0x8e5...d9B6
0x55...a41c
01/10/20263:53:47 AMbuy$133.4$0.001379133.40.00137996,711.4
0x8e5...d9B6
0x72...be07
01/10/202612:06:41 AMbuy$0.000381$0.0013750.0003810.0013750.277
0xF34...0e83
0x8a...4a28
01/09/202610:53:53 PMbuy$22.11$0.00137422.110.00137416,087.18
0x0d2...1056
0x2d...b113
01/09/20269:42:45 PMbuy$0.005588$0.0013730.0055880.0013734.06
0xC3f...FD1d
0x1b...41b7
01/09/20268:37:39 AMbuy$51.66$0.00137251.660.00137237,655.64
0xcE1...f387
0xb4...f227
01/09/20264:24:15 AMbuy$49.5$0.00136849.50.00136836,166.36
0x43F...767B
0x8c...7996
01/08/20267:01:27 AMsell$51.83$0.00136251.830.00136238,054.07
0xF7a...cD76
0x54...533e
01/08/20267:00:25 AMsell$22.18$0.00136422.180.00136416,255.48
0x454...bD73
0x5c...7a50
01/08/20261:59:34 AMbuy$2.21$0.0013712.210.0013711,616.79
0xF49...5836
0x04...50ff
01/07/202611:22:52 PMbuy$0.9878$0.0013710.98780.001371720.09
0x43E...Cc72
0xbb...9d50