- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 32.08M
- Pooled BUSD:
- $42,254.18
POSI/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of POSI token on DEX PancakeSwap is $0.001314. POSI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $134.50. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $120,644.03. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $84,508.36. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $84,508.36.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $134.50 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001314, captured at 2:31 PM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001314 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:25:10 AM | sell | $7.36 | $0.001314 | 7.36 | 0.001314 | 5,606.57 | 0x67...b772 | |
| 11/26/2025 | 7:59:06 AM | buy | $8.47 | $0.00132 | 8.47 | 0.00132 | 6,416.4 | 0xad...ed3f | |
| 11/26/2025 | 4:16:50 AM | sell | $1.3 | $0.001313 | 1.3 | 0.001313 | 990 | 0x7d...574d | |
| 11/26/2025 | 2:01:33 AM | buy | $11.47 | $0.00132 | 11.47 | 0.00132 | 8,692.84 | 0x0b...7335 | |
| 11/25/2025 | 11:17:26 PM | buy | $14.04 | $0.001319 | 14.04 | 0.001319 | 10,642.34 | 0x0b...be6b | |
| 11/25/2025 | 10:51:58 PM | buy | $2.06 | $0.001318 | 2.06 | 0.001318 | 1,568.89 | 0x7c...a244 | |
| 11/25/2025 | 2:50:19 PM | buy | $0.3093 | $0.00132 | 0.3093 | 0.00132 | 234.31 | 0x90...991d | |
| 11/25/2025 | 2:50:20 PM | sell | $24.3 | $0.001313 | 24.3 | 0.001313 | 18,514.33 | 0x19...8012 | |
| 11/25/2025 | 2:48:25 PM | sell | $18.33 | $0.001314 | 18.33 | 0.001314 | 13,946.21 | 0x04...8239 | |
| 11/25/2025 | 2:45:22 PM | sell | $21.45 | $0.001315 | 21.45 | 0.001315 | 16,308.02 | 0xc1...8857 | |
| 11/25/2025 | 2:43:10 PM | sell | $25.36 | $0.001317 | 25.36 | 0.001317 | 19,258.25 | 0x7c...3af1 | |
| 11/25/2025 | 7:24:49 AM | buy | $0.008951 | $0.001324 | 0.008951 | 0.001324 | 6.75 | 0x53...2abf | |
| 11/24/2025 | 8:38:00 PM | buy | $14.61 | $0.001323 | 14.61 | 0.001323 | 11,038.37 | 0x26...a36c | |
| 11/24/2025 | 8:16:54 PM | buy | $14.52 | $0.001323 | 14.52 | 0.001323 | 10,978.43 | 0x5a...0636 | |
| 11/24/2025 | 8:10:30 PM | buy | $17.32 | $0.001322 | 17.32 | 0.001322 | 13,102.21 | 0x55...2f4d | |
| 11/24/2025 | 7:06:11 PM | buy | $23.08 | $0.00132 | 23.08 | 0.00132 | 17,481.26 | 0x1a...9ea9 | |
| 11/24/2025 | 6:54:31 PM | buy | $3.42 | $0.001319 | 3.42 | 0.001319 | 2,597.87 | 0x1a...56be | |
| 11/24/2025 | 5:59:12 PM | buy | $16.61 | $0.001319 | 16.61 | 0.001319 | 12,596.95 | 0xea...43b7 | |
| 11/24/2025 | 5:33:23 PM | buy | $21.18 | $0.001318 | 21.18 | 0.001318 | 16,071 | 0x72...1494 | |
| 11/24/2025 | 5:27:38 PM | buy | $15.6 | $0.001317 | 15.6 | 0.001317 | 11,845.5 | 0x9f...33cc |