WhatToFarm
/
Get started
12 Swap

Info about POSI-BUSD pair

Price USD
$0.001809
Price
0.001809 BUSD
TVL
$97,952.07
MKT CAP
$166.1K
5m
0%
1h
0.01%
4h
0.02%
24h
0.14%
Share
TXNS
36
Buys
8
Sells
28
Volume
63
Telegram price alerts
Pair:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled POSI:
27.14M
Pooled BUSD:
$48,976.03

POSI/BUSD price stats on BNB Chain

As of August 11, 2026, the current price of POSI token on DEX PancakeSwap is $0.001809. POSI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $63.39. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $166,067.82. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $97,952.07. The POSI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $97,952.07.

The total transactions of POSI/BUSD is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.

POSI/BUSD pool has a trading volume of $63.39 in the last 24 hours.

The exchange rate of 1 POSI to BUSD is 0.001809, captured at 10:18 PM UTC.

The price of converting 1 POSI to USD is $0.001809 today.

POSI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/11/202610:12:21 PMbuy$0.6024$0.0018090.60240.001809333.02
0xabb...cd10
0x5a...ad82
08/11/20269:43:18 PMbuy$5.16$0.0018085.160.0018082,855.62
0x198...A290
0x90...2829
08/11/20266:56:10 PMbuy$0.3963$0.0018080.39630.001808219.17
0x999...0515
0x13...e636
08/11/202612:13:20 PMbuy$14.18$0.00180814.180.0018087,846.08
0xbb5...5489
0x7f...9ab6
08/11/202612:12:11 PMbuy$14.15$0.00180714.150.0018077,836.07
0x1f7...54F5
0xb8...915a
08/11/202612:08:47 PMbuy$14.13$0.00180514.130.0018057,826.86
0x1f7...54F5
0x7d...a961
08/11/202610:46:51 AMbuy$0.2577$0.0018050.25770.001805142.75
0xa67...3FBb
0xdf...d5f8
08/11/20264:41:55 AMsell$11.09$0.00179611.090.0017966,175.81
0x155...452D
0x04...4231
08/11/20264:40:33 AMsell$1.46$0.0017971.460.001797816.49
0x019...7d68
0xdf...913b
08/11/20264:26:58 AMsell$0.03265$0.0017970.032650.00179718.17
0x1d4...1640
0xb6...0b90
08/11/20264:26:33 AMsell$0.02177$0.0017970.021770.00179712.11
0x1d4...1640
0xe1...049b
08/11/20264:26:25 AMsell$0.1329$0.0017970.13290.00179773.95
0x1d4...1640
0x05...1df3
08/11/20264:26:17 AMsell$0.1204$0.0017970.12040.00179767.04
0x1d4...1640
0x69...8772
08/11/20264:26:06 AMsell$0.02177$0.0017970.021770.00179712.11
0x1d4...1640
0xfc...fda5
08/11/20264:26:03 AMsell$0.1329$0.0017970.13290.00179773.95
0x1d4...1640
0xbe...42bc
08/11/20264:25:57 AMsell$0.1204$0.0017970.12040.00179767.04
0x1d4...1640
0x01...7860
08/11/20264:25:34 AMsell$0.01088$0.0017970.010880.0017976.05
0x1d4...1640
0xff...6b1a
08/11/20264:25:31 AMsell$0.06645$0.0017970.066450.00179736.97
0x1d4...1640
0xc8...77a6
08/11/20264:25:25 AMsell$0.06024$0.0017970.060240.00179733.51
0x1d4...1640
0x68...8f81
08/11/20264:25:14 AMsell$0.005443$0.0017970.0054430.0017973.02
0x1d4...1640
0x8d...3905