WhatToFarm
/
Get started
12 Swap

Info about POSI-BUSD pair

Price USD
$0.001442
Price
0.001442 BUSD
TVL
$88,105.92
MKT CAP
$132.4K
5m
0%
1h
0.02%
4h
0.03%
24h
0.54%
Share
TXNS
4
Buys
3
Sells
1
Volume
13
Telegram price alerts
Pair:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled POSI:
30.62M
Pooled BUSD:
$44,052.96

POSI/BUSD price stats on BNB Chain

As of April 28, 2026, the current price of POSI token on DEX PancakeSwap is $0.001442. POSI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.95. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $132,399.67. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $88,105.93. The POSI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $88,105.93.

The total transactions of POSI/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

POSI/BUSD pool has a trading volume of $12.95 in the last 24 hours.

The exchange rate of 1 POSI to BUSD is 0.001442, captured at 8:27 PM UTC.

The price of converting 1 POSI to USD is $0.001442 today.

POSI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/28/20268:07:15 PMbuy$4.73$0.0014424.730.0014423,284.12
0xf70...dbEF
0x29...6da8
04/28/20267:15:37 PMbuy$2.17$0.0014422.170.0014421,505.26
0xf70...dbEF
0xfc...79a9
04/28/20265:09:18 PMbuy$3.04$0.0014413.040.0014412,112.82
0xf70...dbEF
0x87...fef1
04/27/202611:09:05 PMsell$2.99$0.0014342.990.0014342,085.38
0xB49...91D2
0xbd...632e
04/27/20263:22:13 PMsell$44.33$0.00143644.330.00143630,873.26
0x2ec...3E97
0x0a...f843
04/27/20263:18:48 PMsell$17.82$0.00143817.820.00143812,392.37
0xe00...f5FA
0x8b...9e3c
04/27/202610:46:29 AMsell$1.06$0.0014381.060.001438742.5
0xB49...91D2
0x2e...a965
04/27/20265:53:04 AMbuy$0.1486$0.0014450.14860.001445102.83
0xf70...dbEF
0x3b...5ed7
04/26/20269:21:28 PMbuy$2.08$0.0014452.080.0014451,440.57
0xf70...dbEF
0x11...5532
04/26/20265:25:05 PMbuy$97.07$0.00144297.070.00144267,290.09
0xd4d...0676
0x01...d162
04/26/20264:37:47 PMbuy$2.71$0.0014392.710.0014391,887.44
0xf70...dbEF
0x37...fe7b
04/26/20268:04:06 AMbuy$2.22$0.0014392.220.0014391,543.29
0xf70...dbEF
0xc2...98fd
04/25/20269:49:39 PMsell$0.002629$0.0014310.0026290.0014311.83
0xC3f...FD1d
0xbf...f379
04/25/20267:39:57 PMbuy$0.0142338$0.0014390.01423380.0014390.0111624
0xe8E...1779
0xd3...83ca
04/25/20267:46:47 AMbuy$9.9$0.0014389.90.0014386,887.56
0xC07...5e83
0x93...5780
04/25/20264:18:22 AMbuy$4.79$0.0014384.790.0014383,335.94
0xf70...dbEF
0x98...73a0
04/25/202612:38:54 AMbuy$50.3$0.00143650.30.00143635,019.05
0xe1c...5056
0xb9...20f5
04/24/20266:56:40 AMbuy$0.68$0.0014340.680.001434473.92
0xf70...dbEF
0x71...937a
04/24/20264:13:33 AMbuy$0.7918$0.0014340.79180.001434551.87
0xf70...dbEF
0xd4...7f4d
04/23/202611:24:19 PMbuy$4.39$0.0014344.390.0014343,065.63
0xf70...dbEF
0x62...b7f8