WhatToFarm
/
Get started
12 Swap

Info about POSI-BUSD pair

Price USD
$0.001464
Price
0.001464 BUSD
TVL
$89,189.03
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
10
Buys
3
Sells
7
Volume
205
Telegram price alerts
Pair:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled POSI:
30.41M
Pooled BUSD:
$44,649.08

POSI/BUSD price stats on BNB Chain

As of October 28, 2025, the current price of POSI token on DEX PancakeSwap is $0.001464. POSI price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $205.06. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $134,453.10. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $89,189.03. The POSI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $89,189.03.

The total transactions of POSI/BUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

POSI/BUSD pool has a trading volume of $205.06 in the last 24 hours.

The exchange rate of 1 POSI to BUSD is 0.001464, captured at 12:50 AM UTC.

The price of converting 1 POSI to USD is $0.001464 today.

POSI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/27/20255:11:42 PMsell$22.83$0.00146522.830.00146515,582.26
0xa25...9377
0xbe...5b17
10/27/20255:11:44 PMsell$2.48$0.0014642.480.0014641,695.72
0xEA7...8563
0x84...c5ed
10/27/20252:54:40 PMsell$31.86$0.00146731.860.00146721,714.08
0xAd6...c0be
0x9e...c43f
10/27/20252:54:09 PMsell$21.57$0.00146921.570.00146914,683.52
0x5a0...4d67
0x1f...3e91
10/27/20252:47:10 PMsell$19.75$0.0014719.750.0014713,436.71
0x73f...e031
0x80...31fc
10/27/202512:00:11 PMbuy$19.72$0.00147719.720.00147713,345.13
0x5a0...4d67
0xec...8a4f
10/27/20251:06:00 AMsell$31.41$0.0014731.410.0014721,357.47
0x65c...8985
0x22...6700
10/27/20251:05:45 AMsell$31.04$0.00147231.040.00147221,078.59
0x07B...27d5
0x96...116f
10/27/202512:36:00 AMbuy$24.29$0.0014824.290.0014816,410.56
0x647...7050
0xc8...2d0c
10/26/20257:16:54 PMbuy$0.08589$0.0014790.085890.00147958.05
0x0B4...dC51
0x63...0175
10/26/20254:18:00 PMbuy$4.05$0.0014794.050.0014792,743.09
0x71F...7d87
0x03...510d
10/26/20253:43:16 PMbuy$11.21$0.00147811.210.0014787,582.71
0x16a...8eD6
0x0e...ce25
10/26/20252:28:41 PMbuy$0.4327$0.0014780.43270.001478292.68
0x85a...dE6e
0xb2...9854
10/26/20252:07:11 PMbuy$3.37$0.0014783.370.0014782,280.98
0x71a...0F0F
0xc9...08d4
10/26/20251:50:16 PMbuy$0.2309$0.0014780.23090.001478156.2
0xc2A...7c64
0x7c...7e58
10/26/202512:56:39 PMbuy$10$0.001478100.0014786,771.27
0x705...c269
0xe0...947f
10/26/202511:11:27 AMbuy$9.9$0.0014779.90.0014776,702.81
0x0D7...D0F1
0xe6...882a
10/26/20259:01:58 AMsell$14.96$0.0014714.960.0014710,181.57
0x762...F4d9
0xda...7c29
10/26/20256:04:56 AMsell$42.32$0.00147242.320.00147228,753.95
0x9Ed...A0e4
0x8a...6e63
10/26/20252:52:20 AMbuy$36.15$0.00147936.150.00147924,435.49
0x191...Fcd8
0xe9...1e12