- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 31.08M
- Pooled BUSD:
- $43,577.01
POSI/BUSD price stats on BNB Chain
As of January 12, 2026, the current price of POSI token on DEX PancakeSwap is $0.001405. POSI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $125.70. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $129,028.92. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $87,154.03. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $87,154.03.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $125.70 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001405, captured at 5:56 PM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001405 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:45:16 PM | buy | $0.5603 | $0.001405 | 0.5603 | 0.001405 | 398.65 | 0x1a...3dbc | |
| 01/12/2026 | 12:03:23 PM | buy | $0.4949 | $0.001405 | 0.4949 | 0.001405 | 352.13 | 0x1e...31fe | |
| 01/12/2026 | 10:16:13 AM | sell | $0.122 | $0.001398 | 0.122 | 0.001398 | 87.26 | 0xbf...5e7a | |
| 01/12/2026 | 4:09:40 AM | buy | $0.9656 | $0.001405 | 0.9656 | 0.001405 | 687.08 | 0xca...c8c4 | |
| 01/12/2026 | 1:27:02 AM | buy | $4.97 | $0.001405 | 4.97 | 0.001405 | 3,536.86 | 0x01...36fe | |
| 01/11/2026 | 8:39:13 PM | sell | $48.33 | $0.001399 | 48.33 | 0.001399 | 34,530.92 | 0x15...b762 | |
| 01/11/2026 | 8:38:44 PM | sell | $64.6 | $0.001403 | 64.6 | 0.001403 | 46,040.72 | 0x9b...9489 | |
| 01/11/2026 | 7:59:49 PM | buy | $0.0002478 | $0.001412 | 0.0002478 | 0.001412 | 0.1754 | 0x03...fa1c | |
| 01/11/2026 | 7:59:44 PM | sell | $0.005357 | $0.001405 | 0.005357 | 0.001405 | 3.81 | 0x51...d5b5 | |
| 01/11/2026 | 7:59:41 PM | buy | $1.18 | $0.001412 | 1.18 | 0.001412 | 841.36 | 0x2e...1532 | |
| 01/11/2026 | 7:59:16 PM | buy | $1.59 | $0.001412 | 1.59 | 0.001412 | 1,129.66 | 0xc4...f993 | |
| 01/11/2026 | 7:57:56 PM | buy | $2.85 | $0.001412 | 2.85 | 0.001412 | 2,020.88 | 0x15...e299 | |
| 01/11/2026 | 8:10:13 AM | buy | $104.82 | $0.001408 | 104.82 | 0.001408 | 74,412.17 | 0x3b...c050 | |
| 01/11/2026 | 7:30:56 AM | sell | $0.1712 | $0.001398 | 0.1712 | 0.001398 | 122.47 | 0x00...9705 | |
| 01/11/2026 | 7:29:53 AM | sell | $0.2283 | $0.001398 | 0.2283 | 0.001398 | 163.3 | 0xb1...b0cb | |
| 01/11/2026 | 7:29:26 AM | sell | $0.1522 | $0.001398 | 0.1522 | 0.001398 | 108.86 | 0xc9...223c | |
| 01/11/2026 | 7:24:27 AM | sell | $41.09 | $0.001399 | 41.09 | 0.001399 | 29,360.97 | 0x4c...0447 | |
| 01/11/2026 | 7:23:23 AM | sell | $18.28 | $0.001401 | 18.28 | 0.001401 | 13,049.28 | 0xba...26c5 | |
| 01/11/2026 | 7:21:06 AM | sell | $24.4 | $0.001402 | 24.4 | 0.001402 | 17,398.97 | 0xd1...2566 | |
| 01/11/2026 | 7:16:03 AM | buy | $32.86 | $0.001409 | 32.86 | 0.001409 | 23,313.36 | 0xce...fd1a |