WhatToFarm
/
Get started
12 Swap

Info about POSI-BUSD pair

Price USD
$0.001362
Price
0.001362 BUSD
TVL
$85,953.23
MKT CAP
$125K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
15
Buys
9
Sells
6
Volume
457
Telegram price alerts
Pair:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled POSI:
31.51M
Pooled BUSD:
$42,976.61

POSI/BUSD price stats on BNB Chain

As of January 9, 2026, the current price of POSI token on DEX PancakeSwap is $0.001362. POSI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $457.33. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $125,042.94. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $85,953.24. The POSI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $85,953.24.

The total transactions of POSI/BUSD is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

POSI/BUSD pool has a trading volume of $457.33 in the last 24 hours.

The exchange rate of 1 POSI to BUSD is 0.001362, captured at 2:51 AM UTC.

The price of converting 1 POSI to USD is $0.001362 today.

POSI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/08/20267:01:27 AMsell$51.83$0.00136251.830.00136238,054.07
0xF7a...cD76
0x54...533e
01/08/20267:00:25 AMsell$22.18$0.00136422.180.00136416,255.48
0x454...bD73
0x5c...7a50
01/08/20261:59:34 AMbuy$2.21$0.0013712.210.0013711,616.79
0xF49...5836
0x04...50ff
01/07/202611:22:52 PMbuy$0.9878$0.0013710.98780.001371720.09
0x43E...Cc72
0xbb...9d50
01/07/202611:14:29 PMsell$18.32$0.00136518.320.00136513,419.91
0x8e5...d9B6
0xb1...33f0
01/07/202611:12:44 PMsell$18.34$0.00136618.340.00136613,419.86
0x8e5...d9B6
0x77...fe0f
01/07/202611:11:55 PMsell$147.28$0.001371147.280.001371107,354.14
0x8e5...d9B6
0xe2...d1da
01/07/20268:41:30 PMsell$0.003081$0.0013760.0030810.0013762.23
0xc8e...0709
0xc2...5450
01/07/20268:34:40 PMbuy$4.45$0.0013834.450.0013833,221.26
0x8e5...d9B6
0x57...6552
01/07/20268:34:07 PMbuy$2.98$0.0013832.980.0013832,156.26
0x8e5...d9B6
0x16...fbc6
01/07/20268:33:41 PMbuy$11.96$0.00138211.960.0013828,652.49
0x8e5...d9B6
0x0e...e80f
01/07/20268:31:11 PMbuy$42.61$0.0013842.610.0013830,859.51
0x8e5...d9B6
0x9b...3497
01/07/20268:30:46 PMbuy$28.42$0.00137828.420.00137820,614.86
0x8e5...d9B6
0x71...d475
01/07/20261:06:03 PMbuy$104.3$0.001374104.30.00137475,884.11
0x739...0Ff8
0xb2...7461
01/07/20267:45:27 AMbuy$1.4$0.0013711.40.0013711,027.49
0xCad...E850
0xc7...b319
01/07/20261:35:16 AMbuy$4.51$0.001374.510.001373,294.5
0xb7D...27Ed
0x73...16a0
01/06/20265:39:02 PMsell$2.96$0.0013642.960.0013642,177.03
0xc5D...057E
0x88...586c
01/06/20263:08:16 PMbuy$10.05$0.0013710.050.001377,334.67
0x8b9...Fd51
0xb1...22f9
01/06/20263:08:15 PMbuy$12.76$0.00136912.760.0013699,317.85
0x8b3...b0fe
0x27...a614
01/06/20262:34:21 PMbuy$10.79$0.00136910.790.0013697,885.84
0x0c0...E1FB
0x8a...6a8f