- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 31.6M
- Pooled BUSD:
- $42,864.41
POSI/BUSD price stats on BNB Chain
As of December 13, 2025, the current price of POSI token on DEX PancakeSwap is $0.001359. POSI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $83.35. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $124,791.18. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $85,728.83. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $85,728.83.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $83.35 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001359, captured at 7:24 PM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001359 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:56:35 PM | buy | $8.87 | $0.001359 | 8.87 | 0.001359 | 6,526.87 | 0x34...c81b | |
| 12/13/2025 | 4:04:29 PM | buy | $13.98 | $0.001358 | 13.98 | 0.001358 | 10,294.18 | 0x0a...8ea4 | |
| 12/13/2025 | 4:01:07 PM | buy | $21.67 | $0.001357 | 21.67 | 0.001357 | 15,964.7 | 0xe4...8f0b | |
| 12/13/2025 | 3:08:07 PM | buy | $15.41 | $0.001356 | 15.41 | 0.001356 | 11,367.88 | 0xd7...9ae9 | |
| 12/13/2025 | 3:06:36 PM | buy | $20.43 | $0.001355 | 20.43 | 0.001355 | 15,077.21 | 0x14...d880 | |
| 12/13/2025 | 9:30:27 AM | buy | $2.97 | $0.001354 | 2.97 | 0.001354 | 2,192.84 | 0x97...ec1c | |
| 12/12/2025 | 8:46:20 AM | buy | $0.05311 | $0.001354 | 0.05311 | 0.001354 | 39.21 | 0xb6...803c | |
| 12/12/2025 | 6:10:14 AM | buy | $5.45 | $0.001354 | 5.45 | 0.001354 | 4,024.96 | 0xca...0491 | |
| 12/12/2025 | 3:04:17 AM | buy | $17.36 | $0.001353 | 17.36 | 0.001353 | 12,830.54 | 0x6e...0542 | |
| 12/12/2025 | 3:01:07 AM | buy | $11.71 | $0.001352 | 11.71 | 0.001352 | 8,661.01 | 0x1b...ad87 | |
| 12/12/2025 | 1:38:19 AM | buy | $9.21 | $0.001351 | 9.21 | 0.001351 | 6,817.07 | 0xc6...d783 | |
| 12/12/2025 | 12:35:29 AM | buy | $0.6863 | $0.001351 | 0.6863 | 0.001351 | 507.8 | 0x31...289b | |
| 12/11/2025 | 10:53:06 PM | buy | $9.82 | $0.001351 | 9.82 | 0.001351 | 7,268.28 | 0x07...14d4 | |
| 12/11/2025 | 5:40:03 PM | sell | $0.1303 | $0.001344 | 0.1303 | 0.001344 | 96.94 | 0x1e...1bef | |
| 12/11/2025 | 2:56:46 PM | sell | $21.27 | $0.001344 | 21.27 | 0.001344 | 15,819.14 | 0x64...ad2d | |
| 12/11/2025 | 3:04:14 AM | sell | $15.9 | $0.001346 | 15.9 | 0.001346 | 11,812.38 | 0xb1...1ea8 | |
| 12/11/2025 | 2:32:39 AM | sell | $13.66 | $0.001347 | 13.66 | 0.001347 | 10,140.13 | 0x23...23d1 | |
| 12/11/2025 | 2:18:27 AM | sell | $16.63 | $0.001348 | 16.63 | 0.001348 | 12,335.39 | 0x8c...ac13 | |
| 12/11/2025 | 2:17:12 AM | sell | $16.18 | $0.001349 | 16.18 | 0.001349 | 11,991.35 | 0x81...1367 | |
| 12/11/2025 | 2:13:55 AM | sell | $20.51 | $0.00135 | 20.51 | 0.00135 | 15,187.84 | 0x2d...cbd0 |