- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 31.81M
- Pooled BUSD:
- $42,605.94
POSI/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of POSI token on DEX PancakeSwap is $0.001342. POSI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $52.43. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $123,237.85. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $85,211.90. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $85,211.90.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $52.43 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001342, captured at 8:11 PM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001342 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:01:54 PM | buy | $5.44 | $0.001342 | 5.44 | 0.001342 | 4,054.66 | 0x86...f29b | |
| 11/30/2025 | 1:43:43 PM | buy | $0.04099 | $0.001342 | 0.04099 | 0.001342 | 30.54 | 0xc5...7bc2 | |
| 11/29/2025 | 9:57:51 PM | sell | $1.76 | $0.001335 | 1.76 | 0.001335 | 1,323.63 | 0x3f...5ecf | |
| 11/29/2025 | 6:32:48 PM | sell | $14.81 | $0.001336 | 14.81 | 0.001336 | 11,087.93 | 0xab...8f61 | |
| 11/29/2025 | 6:13:15 PM | sell | $18.95 | $0.001337 | 18.95 | 0.001337 | 14,174.72 | 0x30...9cb0 | |
| 11/29/2025 | 6:06:11 PM | sell | $11.4 | $0.001338 | 11.4 | 0.001338 | 8,522.79 | 0xf9...791d | |
| 11/29/2025 | 5:51:37 PM | sell | $13.47 | $0.001338 | 13.47 | 0.001338 | 10,065.78 | 0x2d...7f47 | |
| 11/29/2025 | 12:29:26 PM | sell | $11.5 | $0.001339 | 11.5 | 0.001339 | 8,590.8 | 0xe9...9f61 | |
| 11/29/2025 | 6:35:44 AM | sell | $15.53 | $0.00134 | 15.53 | 0.00134 | 11,590.32 | 0xd7...b130 | |
| 11/29/2025 | 6:21:48 AM | sell | $15.08 | $0.001341 | 15.08 | 0.001341 | 11,246.21 | 0xb0...1258 | |
| 11/29/2025 | 5:55:46 AM | sell | $12.19 | $0.001342 | 12.19 | 0.001342 | 9,087.21 | 0xad...d694 | |
| 11/28/2025 | 7:31:02 PM | sell | $14.37 | $0.001343 | 14.37 | 0.001343 | 10,704.92 | 0xdc...947c | |
| 11/28/2025 | 4:49:48 PM | sell | $0.8491 | $0.001343 | 0.8491 | 0.001343 | 631.96 | 0x70...1c4e | |
| 11/28/2025 | 3:33:28 PM | buy | $0.1064 | $0.00135 | 0.1064 | 0.00135 | 78.8 | 0xb9...b8ee | |
| 11/27/2025 | 9:46:59 PM | buy | $0.568 | $0.00135 | 0.568 | 0.00135 | 420.63 | 0xcf...4059 | |
| 11/27/2025 | 9:07:50 PM | sell | $0.4523 | $0.001343 | 0.4523 | 0.001343 | 336.66 | 0x46...73ee | |
| 11/27/2025 | 9:07:51 PM | sell | $0.2559 | $0.001343 | 0.2559 | 0.001343 | 190.5 | 0x51...54ed | |
| 11/27/2025 | 9:07:50 PM | buy | $0.2316 | $0.00135 | 0.2316 | 0.00135 | 171.53 | 0x46...73ee | |
| 11/27/2025 | 6:48:41 PM | buy | $0.09178 | $0.00135 | 0.09178 | 0.00135 | 67.96 | 0x8a...c30c | |
| 11/27/2025 | 3:49:27 PM | buy | $127.67 | $0.001346 | 127.67 | 0.001346 | 94,824.2 | 0xff...0fc6 |