- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 31.56M
- Pooled BUSD:
- $42,922.76
POSI/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of POSI token on DEX PancakeSwap is $0.001356. POSI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $306.63. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $124,570.08. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $85,845.54. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $85,845.54.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $306.63 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001356, captured at 10:58 PM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001356 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:49:34 PM | sell | $12.22 | $0.001356 | 12.22 | 0.001356 | 9,008.31 | 0x79...19cf | |
| 12/10/2025 | 12:09:20 PM | sell | $9.64 | $0.001357 | 9.64 | 0.001357 | 7,105.44 | 0x29...f4fd | |
| 12/10/2025 | 11:35:51 AM | sell | $14.21 | $0.001358 | 14.21 | 0.001358 | 10,464.17 | 0x69...1d3c | |
| 12/10/2025 | 1:34:40 AM | sell | $17.34 | $0.001359 | 17.34 | 0.001359 | 12,757.86 | 0xe2...08b8 | |
| 12/10/2025 | 1:07:58 AM | sell | $12.49 | $0.00136 | 12.49 | 0.00136 | 9,181.45 | 0x51...fbff | |
| 12/10/2025 | 12:56:00 AM | sell | $17.85 | $0.001361 | 17.85 | 0.001361 | 13,118.83 | 0x75...64a5 | |
| 12/09/2025 | 9:53:12 PM | sell | $25.43 | $0.001362 | 25.43 | 0.001362 | 18,661.77 | 0xb5...f245 | |
| 12/09/2025 | 9:51:28 PM | sell | $15.52 | $0.001363 | 15.52 | 0.001363 | 11,380.77 | 0xfc...ff3d | |
| 12/09/2025 | 7:45:41 PM | buy | $9.91 | $0.001371 | 9.91 | 0.001371 | 7,228.67 | 0x28...7668 | |
| 12/09/2025 | 4:50:59 PM | buy | $53.66 | $0.001368 | 53.66 | 0.001368 | 39,203.28 | 0x17...9efe | |
| 12/09/2025 | 4:35:11 PM | buy | $15.59 | $0.001366 | 15.59 | 0.001366 | 11,411.06 | 0xb4...ddb0 | |
| 12/09/2025 | 4:13:34 PM | buy | $50.33 | $0.001364 | 50.33 | 0.001364 | 36,882.42 | 0xc7...0b65 | |
| 12/09/2025 | 4:11:06 PM | buy | $19.8 | $0.001362 | 19.8 | 0.001362 | 14,536.58 | 0x4b...67c7 | |
| 12/09/2025 | 4:09:01 PM | buy | $14.58 | $0.001361 | 14.58 | 0.001361 | 10,714.61 | 0xd4...99d2 | |
| 12/09/2025 | 4:01:20 PM | buy | $16.7 | $0.00136 | 16.7 | 0.00136 | 12,281.81 | 0xed...2e2c | |
| 12/09/2025 | 3:08:06 PM | sell | $1.28 | $0.001353 | 1.28 | 0.001353 | 948.77 | 0x57...e57d | |
| 12/08/2025 | 5:46:53 PM | buy | $1.2 | $0.001359 | 1.2 | 0.001359 | 885.42 | 0x7d...5627 | |
| 12/08/2025 | 3:12:06 PM | buy | $4.95 | $0.001359 | 4.95 | 0.001359 | 3,644.52 | 0x63...9a2b | |
| 12/08/2025 | 2:38:41 PM | buy | $0.3166 | $0.001359 | 0.3166 | 0.001359 | 232.93 | 0x72...8c06 | |
| 12/08/2025 | 11:06:34 AM | buy | $0.3254 | $0.001359 | 0.3254 | 0.001359 | 239.4 | 0xfe...331a |