- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 31.96M
- Pooled BUSD:
- $42,375.23
POSI/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of POSI token on DEX PancakeSwap is $0.001329. POSI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.48. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $122,008.17. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $84,750.48. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $84,750.48.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $6.48 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001329, captured at 5:47 AM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001329 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:57:14 PM | buy | $0.1179 | $0.001329 | 0.1179 | 0.001329 | 88.72 | 0xc2...c1de | |
| 12/27/2025 | 11:35:04 PM | buy | $0.02359 | $0.001329 | 0.02359 | 0.001329 | 17.75 | 0x3c...82aa | |
| 12/27/2025 | 2:25:46 PM | buy | $0.001056 | $0.001329 | 0.001056 | 0.001329 | 0.7947 | 0xd5...5f76 | |
| 12/27/2025 | 6:25:46 AM | buy | $6.32 | $0.001328 | 6.32 | 0.001328 | 4,761.3 | 0xe8...7ab6 | |
| 12/27/2025 | 5:25:36 AM | sell | $0.004377 | $0.001322 | 0.004377 | 0.001322 | 3.31 | 0x12...2abd | |
| 12/27/2025 | 5:22:00 AM | buy | $0.001043 | $0.001328 | 0.001043 | 0.001328 | 0.7855 | 0xf7...0ff7 | |
| 12/27/2025 | 5:20:34 AM | buy | $0.086788 | $0.001328 | 0.086788 | 0.001328 | 0.055109 | 0x60...53af | |
| 12/26/2025 | 7:24:37 PM | sell | $24.46 | $0.001322 | 24.46 | 0.001322 | 18,492.35 | 0x55...9119 | |
| 12/26/2025 | 3:01:40 PM | sell | $18.54 | $0.001324 | 18.54 | 0.001324 | 14,003.99 | 0x5a...db3d | |
| 12/26/2025 | 3:01:11 PM | sell | $16.57 | $0.001325 | 16.57 | 0.001325 | 12,509.6 | 0xc6...8d56 | |
| 12/26/2025 | 5:18:24 AM | buy | $0.01582 | $0.001332 | 0.01582 | 0.001332 | 11.87 | 0xa5...c873 | |
| 12/26/2025 | 3:39:14 AM | buy | $0.1445 | $0.001332 | 0.1445 | 0.001332 | 108.51 | 0x26...e804 | |
| 12/25/2025 | 11:35:22 PM | sell | $48.47 | $0.001327 | 48.47 | 0.001327 | 36,523.97 | 0x2f...88d4 | |
| 12/25/2025 | 11:34:12 PM | sell | $18.94 | $0.001329 | 18.94 | 0.001329 | 14,249.87 | 0xbc...d52f | |
| 12/25/2025 | 1:20:28 PM | sell | $2.57 | $0.00133 | 2.57 | 0.00133 | 1,938.15 | 0xda...99c7 | |
| 12/24/2025 | 7:24:46 PM | sell | $4.13 | $0.00133 | 4.13 | 0.00133 | 3,109.23 | 0xca...7e27 | |
| 12/24/2025 | 9:52:35 AM | sell | $10.77 | $0.00133 | 10.77 | 0.00133 | 8,096.95 | 0x49...4868 | |
| 12/24/2025 | 6:49:43 AM | sell | $0.8736 | $0.001331 | 0.8736 | 0.001331 | 656.36 | 0x14...4c46 | |
| 12/24/2025 | 6:07:33 AM | sell | $7.5 | $0.001331 | 7.5 | 0.001331 | 5,633.48 | 0x21...ec24 | |
| 12/24/2025 | 2:47:34 AM | sell | $13.79 | $0.001332 | 13.79 | 0.001332 | 10,354.72 | 0x36...ef46 |