- WhatToFarm
- BNB Chain
- PancakeSwap
- POSI-BUSD LPs
Info about POSI-BUSD pair
- Pooled POSI:
- 31.84M
- Pooled BUSD:
- $42,535.86
POSI/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of POSI token on DEX PancakeSwap is $0.001332. POSI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $91.90. POSI token contract is 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 with a market cap $122,364.08. The liquidity pool contract is 0x00222D964a2077301309809Ab3bf56485C126A9C with total value locked (TVL) of $85,071.73. The POSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSI/BUSD now?
The current liquidity of POSI/BUSD with the contract address 0x00222D964a2077301309809Ab3bf56485C126A9C is $85,071.73.
How many transactions are there in the POSI/BUSD pool in the last 24 hours?
The total transactions of POSI/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the POSI/BUSD pool in the last 24 hours?
POSI/BUSD pool has a trading volume of $91.90 in the last 24 hours.
What is the exchange rate of 1 POSI to BUSD?
The exchange rate of 1 POSI to BUSD is 0.001332, captured at 8:08 PM UTC.
How much is 1 POSI in dollars?
The price of converting 1 POSI to USD is $0.001332 today.
POSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:57:39 PM | sell | $15.59 | $0.001332 | 15.59 | 0.001332 | 11,697.71 | 0xf4...2e35 | |
| 12/23/2025 | 2:55:27 PM | sell | $30.67 | $0.001334 | 30.67 | 0.001334 | 22,988.38 | 0x96...6f80 | |
| 12/23/2025 | 2:54:54 PM | sell | $16.3 | $0.001335 | 16.3 | 0.001335 | 12,207.5 | 0x86...4c3d | |
| 12/23/2025 | 2:39:42 PM | sell | $14.42 | $0.001336 | 14.42 | 0.001336 | 10,794.1 | 0xf4...7513 | |
| 12/23/2025 | 6:22:54 AM | sell | $14.17 | $0.001337 | 14.17 | 0.001337 | 10,594.93 | 0xb6...f079 | |
| 12/23/2025 | 1:11:32 AM | sell | $0.7234 | $0.001338 | 0.7234 | 0.001338 | 540.63 | 0xdc...e20d | |
| 12/22/2025 | 10:38:14 AM | buy | $20.83 | $0.001344 | 20.83 | 0.001344 | 15,497.13 | 0x42...954d | |
| 12/22/2025 | 1:19:49 AM | buy | $9.91 | $0.001343 | 9.91 | 0.001343 | 7,377.38 | 0xe6...1a73 | |
| 12/22/2025 | 12:17:08 AM | buy | $49.03 | $0.001341 | 49.03 | 0.001341 | 36,555.51 | 0x99...53ae | |
| 12/22/2025 | 12:15:18 AM | buy | $18.42 | $0.001339 | 18.42 | 0.001339 | 13,754.29 | 0xb0...ea3e | |
| 12/21/2025 | 9:36:33 AM | buy | $42.38 | $0.001336 | 42.38 | 0.001336 | 31,711.91 | 0xd6...bf8b | |
| 12/20/2025 | 9:34:59 PM | buy | $2 | $0.001335 | 2 | 0.001335 | 1,500 | 0xf2...001a | |
| 12/20/2025 | 5:03:37 AM | buy | $1.97 | $0.001335 | 1.97 | 0.001335 | 1,481.91 | 0x74...d4ec | |
| 12/19/2025 | 8:47:56 PM | buy | $14.77 | $0.001334 | 14.77 | 0.001334 | 11,070.61 | 0x87...e963 | |
| 12/19/2025 | 8:40:06 PM | buy | $1.24 | $0.001334 | 1.24 | 0.001334 | 934.83 | 0x5f...f3b2 | |
| 12/19/2025 | 8:25:17 PM | buy | $16.91 | $0.001333 | 16.91 | 0.001333 | 12,687 | 0x4c...49ac | |
| 12/19/2025 | 8:19:54 PM | buy | $11.55 | $0.001332 | 11.55 | 0.001332 | 8,671.13 | 0x48...e2cc | |
| 12/19/2025 | 3:17:44 PM | buy | $19.84 | $0.001331 | 19.84 | 0.001331 | 14,900.21 | 0x20...1eef | |
| 12/19/2025 | 3:17:43 PM | buy | $11.59 | $0.00133 | 11.59 | 0.00133 | 8,715.38 | 0x4f...68b6 | |
| 12/19/2025 | 3:16:17 PM | buy | $20.37 | $0.001329 | 20.37 | 0.001329 | 15,325.05 | 0x54...e45b |