Info about POSEIDON-WBNB pair
- Pooled POSEIDON:
- 476.78M
- Pooled WBNB:
- $48.97
POSEIDON/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of POSEIDON token on DEX PancakeSwap is $0.00006382. POSEIDON price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.99. POSEIDON token contract is 0xc636782a837feee37Ccc29D58bdbB4BCBdD0ae1F with a market cap $63,827.74. The liquidity pool contract is 0x34ad0aaD44265829fBcef79Af56d3C2C6c80A4ca with total value locked (TVL) of $60,711.33. The POSEIDON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSEIDON/WBNB now?
The current liquidity of POSEIDON/WBNB with the contract address 0x34ad0aaD44265829fBcef79Af56d3C2C6c80A4ca is $60,711.33.
How many transactions are there in the POSEIDON/WBNB pool in the last 24 hours?
The total transactions of POSEIDON/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POSEIDON/WBNB pool in the last 24 hours?
POSEIDON/WBNB pool has a trading volume of $11.99 in the last 24 hours.
What is the exchange rate of 1 POSEIDON to WBNB?
The exchange rate of 1 POSEIDON to WBNB is 0.0000001029, captured at 5:33 PM UTC.
How much is 1 POSEIDON in dollars?
The price of converting 1 POSEIDON to USD is $0.00006382 today.
POSEIDON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:31:33 AM | buy | $0.1025 | $0.00006382 | 0.0001654 | 0.061029 | 1,607.08 | 0x8d...a5e2 | |
| 02/14/2026 | 12:28:12 AM | buy | $0.08788 | $0.00006378 | 0.0001418 | 0.061029 | 1,377.74 | 0x68...1753 | |
| 02/13/2026 | 11:45:30 PM | buy | $0.07601 | $0.0000637 | 0.0001228 | 0.061029 | 1,193.22 | 0x0a...66ff | |
| 02/13/2026 | 6:34:57 AM | sell | $11.37 | $0.00006094 | 0.01913 | 0.061025 | 186,706.85 | 0x4d...1bcc | |
| 02/13/2026 | 6:34:57 AM | buy | $0.04441 | $0.00006123 | 0.00007469 | 0.061029 | 725.34 | 0x22...e945 | |
| 02/13/2026 | 4:22:19 AM | buy | $0.1303 | $0.00006264 | 0.0002144 | 0.06103 | 2,080.79 | 0x24...b088 | |
| 02/13/2026 | 4:12:12 AM | buy | $0.08669 | $0.00006266 | 0.0001425 | 0.06103 | 1,383.36 | 0x28...c8e6 | |
| 02/13/2026 | 12:32:44 AM | buy | $0.08256 | $0.0000631 | 0.0001348 | 0.06103 | 1,308.39 | 0xaa...c918 | |
| 02/11/2026 | 11:26:12 AM | buy | $0.1268 | $0.00006098 | 0.0002143 | 0.06103 | 2,079.62 | 0xc8...1a9f | |
| 02/11/2026 | 9:15:43 AM | sell | $6.03 | $0.0000613 | 0.01009 | 0.061025 | 98,432.34 | 0x4f...2101 | |
| 02/11/2026 | 3:34:38 AM | sell | $0.1058 | $0.00006341 | 0.0001712 | 0.061025 | 1,669.8 | 0xdd...c7e9 | |
| 02/11/2026 | 3:32:43 AM | sell | $0.2709 | $0.00006345 | 0.000438 | 0.061025 | 4,270.46 | 0x3c...d475 | |
| 02/11/2026 | 1:14:37 AM | sell | $0.07028 | $0.0000638 | 0.0001129 | 0.061025 | 1,101.47 | 0x78...97a5 | |
| 02/11/2026 | 1:07:00 AM | sell | $0.1329 | $0.00006381 | 0.0002136 | 0.061025 | 2,082.52 | 0xdf...6982 | |
| 02/11/2026 | 1:07:00 AM | sell | $0.09325 | $0.00006381 | 0.0001498 | 0.061025 | 1,461.2 | 0x2e...1ca6 | |
| 02/10/2026 | 11:43:48 PM | sell | $0.5951 | $0.00006363 | 0.0009594 | 0.061025 | 9,352.67 | 0xa2...0839 | |
| 02/10/2026 | 7:31:13 PM | buy | $0.09933 | $0.00006358 | 0.000161 | 0.061031 | 1,562.28 | 0x8a...59bf | |
| 02/10/2026 | 4:13:38 PM | buy | $0.1203 | $0.00006401 | 0.0001937 | 0.061031 | 1,879.53 | 0x66...a4b1 | |
| 02/10/2026 | 9:40:36 AM | buy | $0.07881 | $0.00006504 | 0.0001249 | 0.061031 | 1,211.61 | 0xe5...8238 | |
| 02/10/2026 | 5:48:56 AM | sell | $0.09943 | $0.00006535 | 0.000156 | 0.061025 | 1,521.42 | 0x36...4b78 |