Info about POSEIDON-WBNB pair
- Pooled POSEIDON:
- 464.08M
- Pooled WBNB:
- $50.32
POSEIDON/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of POSEIDON token on DEX PancakeSwap is $0.00007075. POSEIDON price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.60. POSEIDON token contract is 0xc636782a837feee37Ccc29D58bdbB4BCBdD0ae1F with a market cap $70,752.39. The liquidity pool contract is 0x34ad0aaD44265829fBcef79Af56d3C2C6c80A4ca with total value locked (TVL) of $65,517.73. The POSEIDON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POSEIDON/WBNB now?
The current liquidity of POSEIDON/WBNB with the contract address 0x34ad0aaD44265829fBcef79Af56d3C2C6c80A4ca is $65,517.73.
How many transactions are there in the POSEIDON/WBNB pool in the last 24 hours?
The total transactions of POSEIDON/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POSEIDON/WBNB pool in the last 24 hours?
POSEIDON/WBNB pool has a trading volume of $6.60 in the last 24 hours.
What is the exchange rate of 1 POSEIDON to WBNB?
The exchange rate of 1 POSEIDON to WBNB is 0.0000001086, captured at 1:34 AM UTC.
How much is 1 POSEIDON in dollars?
The price of converting 1 POSEIDON to USD is $0.00007075 today.
POSEIDON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:13:09 PM | buy | $6.1 | $0.00007075 | 0.009383 | 0.061086 | 86,328.99 | 0xb2...172b | |
| 03/18/2026 | 5:45:21 PM | sell | $0.1112 | $0.00007027 | 0.0001711 | 0.061081 | 1,582.96 | 0x5f...e2a2 | |
| 03/18/2026 | 5:44:57 PM | sell | $0.1883 | $0.00007028 | 0.0002898 | 0.061081 | 2,680.4 | 0xe8...b48c | |
| 03/18/2026 | 7:07:25 AM | sell | $0.06242 | $0.00007311 | 0.00009233 | 0.061081 | 853.73 | 0x45...c51c | |
| 03/18/2026 | 5:21:41 AM | sell | $0.08017 | $0.00007276 | 0.0001191 | 0.061081 | 1,101.8 | 0xf8...7e68 | |
| 03/18/2026 | 4:54:48 AM | sell | $0.04718 | $0.00007268 | 0.00007021 | 0.061081 | 649.2 | 0x19...b8fe | |
| 03/17/2026 | 8:39:37 PM | sell | $0.04717 | $0.0000727 | 0.00007017 | 0.061081 | 648.89 | 0x19...2def | |
| 03/17/2026 | 6:59:30 PM | sell | $0.07972 | $0.00007288 | 0.0001183 | 0.061081 | 1,093.92 | 0xde...717f | |
| 03/17/2026 | 7:52:01 AM | sell | $0.1458 | $0.00007292 | 0.0002163 | 0.061081 | 2,000 | 0x69...75c1 | |
| 03/17/2026 | 5:45:42 AM | sell | $8.02 | $0.00007301 | 0.01189 | 0.061081 | 109,955.37 | 0xe3...e59a | |
| 03/17/2026 | 5:39:31 AM | buy | $8.05 | $0.00007323 | 0.01195 | 0.061087 | 109,955.37 | 0x64...7d8f | |
| 03/17/2026 | 3:12:53 AM | sell | $5.84 | $0.00007367 | 0.008588 | 0.061081 | 79,394.66 | 0x88...a29c | |
| 03/17/2026 | 12:28:06 AM | sell | $0.1247 | $0.00007355 | 0.0001835 | 0.061081 | 1,696.24 | 0xf2...21a7 | |
| 03/17/2026 | 12:18:17 AM | sell | $0.1551 | $0.0000737 | 0.0002277 | 0.061081 | 2,104.99 | 0xef...b1e4 | |
| 03/17/2026 | 12:13:29 AM | buy | $184.45 | $0.00007378 | 0.2703 | 0.061081 | 2.5M | 0x4b...f856 | |
| 03/16/2026 | 10:03:11 PM | sell | $0.08292 | $0.00007287 | 0.0001217 | 0.06107 | 1,137.91 | 0x1b...65d9 | |
| 03/16/2026 | 9:55:15 PM | sell | $0.09 | $0.00007288 | 0.0001321 | 0.06107 | 1,234.76 | 0xd9...41ea | |
| 03/16/2026 | 4:15:47 PM | sell | $8.6 | $0.00007181 | 0.01282 | 0.06107 | 119,797.82 | 0x63...0d01 | |
| 03/16/2026 | 1:16:59 PM | sell | $3.71 | $0.00007267 | 0.00547 | 0.061071 | 51,076.87 | 0xd3...7d93 | |
| 03/14/2026 | 5:07:06 PM | sell | $9.46 | $0.00007004 | 0.01447 | 0.061071 | 135,069.4 | 0x6d...3c46 |