- WhatToFarm
- BNB Chain
- PancakeSwap
- POS-USDT LPs
Info about POS-USDT pair
- Pooled POS:
- 9.32M
- Pooled USDT:
- $170,333.82
POS/USDT price stats on BNB Chain
As of May 18, 2026, the current price of POS token on DEX PancakeSwap is $0.01823. POS price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,881.99. POS token contract is 0x3204f53572e2C63e15F3d66B09795839334DB902 with a market cap $309,956.90. The liquidity pool contract is 0x91Afdb0A86E628205091B0fF6234636152F71c87 with total value locked (TVL) of $340,667.66. The POS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POS/USDT now?
The current liquidity of POS/USDT with the contract address 0x91Afdb0A86E628205091B0fF6234636152F71c87 is $340,667.66.
How many transactions are there in the POS/USDT pool in the last 24 hours?
The total transactions of POS/USDT is 77 in the last 24 hours, 9 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the POS/USDT pool in the last 24 hours?
POS/USDT pool has a trading volume of $7,881.99 in the last 24 hours.
What is the exchange rate of 1 POS to USDT?
The exchange rate of 1 POS to USDT is 0.01823, captured at 12:26 AM UTC.
How much is 1 POS in dollars?
The price of converting 1 POS to USD is $0.01823 today.
POS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:21:38 AM | sell | $79.89 | $0.01823 | 79.89 | 0.01823 | 4,382 | 0xbc...277f | |
| 05/18/2026 | 12:18:15 AM | sell | $32.03 | $0.01824 | 32.03 | 0.01824 | 1,756 | 0xd7...8e3d | |
| 05/18/2026 | 12:07:59 AM | sell | $4.48 | $0.01824 | 4.48 | 0.01824 | 246 | 0x45...d615 | |
| 05/18/2026 | 12:03:23 AM | sell | $86.4 | $0.01825 | 86.4 | 0.01825 | 4,732.44 | 0xc5...a65f | |
| 05/18/2026 | 12:03:12 AM | sell | $259.74 | $0.01829 | 259.74 | 0.01829 | 14,197.33 | 0x83...3db5 | |
| 05/17/2026 | 11:13:48 PM | sell | $183.43 | $0.01834 | 183.43 | 0.01834 | 10,000 | 0xeb...540b | |
| 05/17/2026 | 11:13:01 PM | sell | $368.04 | $0.0184 | 368.04 | 0.0184 | 20,000 | 0x82...b4e6 | |
| 05/17/2026 | 11:12:46 PM | sell | $369.63 | $0.01848 | 369.63 | 0.01848 | 20,000 | 0x5b...a981 | |
| 05/17/2026 | 10:48:21 PM | sell | $744.09 | $0.0186 | 744.09 | 0.0186 | 40,000 | 0xec...d2f1 | |
| 05/17/2026 | 10:42:39 PM | sell | $637.57 | $0.01875 | 637.57 | 0.01875 | 34,000 | 0xbe...810c | |
| 05/17/2026 | 10:33:44 PM | sell | $502.31 | $0.01887 | 502.31 | 0.01887 | 26,611 | 0x95...2bc6 | |
| 05/17/2026 | 10:31:25 PM | sell | $474.57 | $0.01898 | 474.57 | 0.01898 | 24,999.99 | 0x43...bb89 | |
| 05/17/2026 | 5:56:31 PM | sell | $38.07 | $0.01903 | 38.07 | 0.01903 | 2,000 | 0x1f...527f | |
| 05/17/2026 | 5:36:24 PM | sell | $190.64 | $0.01906 | 190.64 | 0.01906 | 10,000 | 0xa2...3aaa | |
| 05/17/2026 | 5:32:35 PM | sell | $766.76 | $0.01916 | 766.76 | 0.01916 | 40,000 | 0x03...8157 | |
| 05/17/2026 | 5:30:04 PM | sell | $11.55 | $0.01925 | 11.55 | 0.01925 | 600 | 0x67...08e3 | |
| 05/17/2026 | 5:21:15 PM | buy | $48.5 | $0.01934 | 48.5 | 0.01934 | 2,506.81 | 0x70...c146 | |
| 05/17/2026 | 5:20:28 PM | sell | $35.07 | $0.01924 | 35.07 | 0.01924 | 1,822 | 0x15...ff08 | |
| 05/17/2026 | 4:17:42 PM | sell | $1.92 | $0.01925 | 1.92 | 0.01925 | 100 | 0x3a...d663 | |
| 05/17/2026 | 4:12:20 PM | sell | $153.04 | $0.01927 | 153.04 | 0.01927 | 7,942 | 0xd6...ea26 |