WhatToFarm
/
12 Swap

Info about POS-USDT pair

Price USD
$0.01823
Price
0.01823 USDT
TVL
$340,667.65
MKT CAP
$310K
5m
-0.07%
1h
-0.14%
4h
-3.95%
24h
-8.79%
Share
TXNS
77
Buys
9
Sells
68
Volume
8K
Telegram price alerts
Pair:
0x91Afdb0A86E628205091B0fF6234636152F71c87
POS:
0x3204f53572e2C63e15F3d66B09795839334DB902
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled POS:
9.32M
Pooled USDT:
$170,333.82

POS/USDT price stats on BNB Chain

As of May 18, 2026, the current price of POS token on DEX PancakeSwap is $0.01823. POS price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,881.99. POS token contract is 0x3204f53572e2C63e15F3d66B09795839334DB902 with a market cap $309,956.90. The liquidity pool contract is 0x91Afdb0A86E628205091B0fF6234636152F71c87 with total value locked (TVL) of $340,667.66. The POS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POS/USDT with the contract address 0x91Afdb0A86E628205091B0fF6234636152F71c87 is $340,667.66.

The total transactions of POS/USDT is 77 in the last 24 hours, 9 of which are buy transactions, and 68 are sales transactions.

POS/USDT pool has a trading volume of $7,881.99 in the last 24 hours.

The exchange rate of 1 POS to USDT is 0.01823, captured at 12:26 AM UTC.

The price of converting 1 POS to USD is $0.01823 today.

POS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:21:38 AMsell$79.89$0.0182379.890.018234,3820xbc...277f
05/18/202612:18:15 AMsell$32.03$0.0182432.030.018241,7560xd7...8e3d
05/18/202612:07:59 AMsell$4.48$0.018244.480.018242460x45...d615
05/18/202612:03:23 AMsell$86.4$0.0182586.40.018254,732.440xc5...a65f
05/18/202612:03:12 AMsell$259.74$0.01829259.740.0182914,197.330x83...3db5
05/17/202611:13:48 PMsell$183.43$0.01834183.430.0183410,0000xeb...540b
05/17/202611:13:01 PMsell$368.04$0.0184368.040.018420,0000x82...b4e6
05/17/202611:12:46 PMsell$369.63$0.01848369.630.0184820,0000x5b...a981
05/17/202610:48:21 PMsell$744.09$0.0186744.090.018640,0000xec...d2f1
05/17/202610:42:39 PMsell$637.57$0.01875637.570.0187534,0000xbe...810c
05/17/202610:33:44 PMsell$502.31$0.01887502.310.0188726,6110x95...2bc6
05/17/202610:31:25 PMsell$474.57$0.01898474.570.0189824,999.990x43...bb89
05/17/20265:56:31 PMsell$38.07$0.0190338.070.019032,0000x1f...527f
05/17/20265:36:24 PMsell$190.64$0.01906190.640.0190610,0000xa2...3aaa
05/17/20265:32:35 PMsell$766.76$0.01916766.760.0191640,0000x03...8157
05/17/20265:30:04 PMsell$11.55$0.0192511.550.019256000x67...08e3
05/17/20265:21:15 PMbuy$48.5$0.0193448.50.019342,506.810x70...c146
05/17/20265:20:28 PMsell$35.07$0.0192435.070.019241,8220x15...ff08
05/17/20264:17:42 PMsell$1.92$0.019251.920.019251000x3a...d663
05/17/20264:12:20 PMsell$153.04$0.01927153.040.019277,9420xd6...ea26