Info about PORN-WBNB pair
- Pooled PORN:
- 510.8T
- Pooled WBNB:
- $189.48
PORN/WBNB price stats on BNB Chain
As of July 20, 2025, the current price of PORN token on DEX PancakeSwap is $0.0000000002716. PORN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.92. PORN token contract is 0x31b9773f225408129a90788EF013Bd449e283865 with a market cap $272,320.07. The liquidity pool contract is 0x7e75e5514Fe42367FDd39aF04Dfa5a0Dc540ef44 with total value locked (TVL) of $278,199.75. The PORN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PORN/WBNB now?
The current liquidity of PORN/WBNB with the contract address 0x7e75e5514Fe42367FDd39aF04Dfa5a0Dc540ef44 is $278,199.75.
How many transactions are there in the PORN/WBNB pool in the last 24 hours?
The total transactions of PORN/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PORN/WBNB pool in the last 24 hours?
PORN/WBNB pool has a trading volume of $12.92 in the last 24 hours.
What is the exchange rate of 1 PORN to WBNB?
The exchange rate of 1 PORN to WBNB is 0.0000000000003701, captured at 6:06 PM UTC.
How much is 1 PORN in dollars?
The price of converting 1 PORN to USD is $0.0000000002716 today.
PORN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 8:59:01 PM | sell | $12.45 | $0.092716 | 0.01696 | 0.0123701 | 45.83B | 0x92...93d0 | |
07/18/2025 | 11:45:10 PM | sell | $0.4581 | $0.092692 | 0.0006296 | 0.0123701 | 1.7B | 0xc8...ed58 | |
07/18/2025 | 9:26:33 PM | sell | $0.007767 | $0.0927 | 0.00001064 | 0.0123701 | 28.76M | 0xa8...27ea | |
07/18/2025 | 10:19:01 AM | sell | $0.09507 | $0.092731 | 0.0001288 | 0.0123701 | 348.1M | 0x6d...d671 | |
07/17/2025 | 9:21:11 AM | buy | $0.2152 | $0.092665 | 0.0003003 | 0.012372 | 807.58M | 0xc2...8e9f | |
07/10/2025 | 3:53:10 PM | sell | $2.27 | $0.092475 | 0.003397 | 0.0123701 | 9.18B | 0xd2...9c9f | |
07/08/2025 | 12:26:16 PM | sell | $0.00001334 | $0.092442 | 0.072021 | 0.0123701 | 54,615.45 | 0xbe...d4de | |
07/08/2025 | 11:53:33 AM | buy | $0.00001787 | $0.092454 | 0.072708 | 0.012372 | 72,819.53 | 0x35...5076 | |
07/07/2025 | 9:20:15 PM | sell | $7.54 | $0.092443 | 0.01142 | 0.0123701 | 30.87B | 0x3d...518a | |
07/05/2025 | 12:44:49 PM | sell | $0.0628 | $0.092425 | 0.00009586 | 0.0123702 | 258.98M | 0x18...064d | |
07/03/2025 | 3:18:24 PM | sell | $0.001265 | $0.092451 | 0.051911 | 0.0123702 | 5.16M | 0x0a...7936 | |
07/03/2025 | 3:17:13 PM | buy | $0.09226 | $0.092463 | 0.0001393 | 0.012372 | 374.54M | 0x1e...f582 | |
07/02/2025 | 1:02:21 PM | buy | $7.95 | $0.092444 | 0.01211 | 0.012372 | 32.55B | 0xb9...2a05 | |
06/27/2025 | 3:18:20 PM | sell | $0.2066 | $0.092389 | 0.0003201 | 0.0123701 | 865.01M | 0x09...fa13 | |
06/26/2025 | 9:56:26 PM | sell | $0.004568 | $0.092385 | 0.057086 | 0.0123701 | 19.15M | 0x24...2bcc | |
06/26/2025 | 9:55:43 PM | buy | $0.3329 | $0.092398 | 0.0005164 | 0.012372 | 1.39B | 0x5d...bbf6 | |
06/25/2025 | 1:58:37 PM | sell | $0.071369 | $0.092393 | 0.0102117 | 0.0123701 | 57.21 | 0xa9...55de | |
06/24/2025 | 11:14:19 PM | buy | $0.069928 | $0.092393 | 0.081543 | 0.012372 | 4,148.78 | 0xce...d7ff | |
06/24/2025 | 11:34:58 AM | buy | $0.01914 | $0.092373 | 0.00003 | 0.012372 | 80.65M | 0x04...e933 | |
06/24/2025 | 5:07:55 AM | buy | $0.071958 | $0.092377 | 0.0103063 | 0.012372 | 82.36 | 0x02...e307 |