- WhatToFarm
- BNB Chain
- PancakeSwap
- PORIGON-WBNB LPs
Info about PORIGON-WBNB pair
- Pooled PORIGON:
- 1,000,000T
- Pooled WBNB:
- $0.09162
PORIGON/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of PORIGON token on DEX PancakeSwap is $0.000000000000000000000000101. PORIGON price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $821,648.81. PORIGON token contract is 0x610F911F29d1ccd78d502fBb04196018E4A7576f with a market cap $0.00. The liquidity pool contract is 0x55d20FA3418025599Bc9601DBb0b9B3d7151416E with total value locked (TVL) of $0.00. The PORIGON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PORIGON/WBNB now?
The current liquidity of PORIGON/WBNB with the contract address 0x55d20FA3418025599Bc9601DBb0b9B3d7151416E is $0.00.
How many transactions are there in the PORIGON/WBNB pool in the last 24 hours?
The total transactions of PORIGON/WBNB is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PORIGON/WBNB pool in the last 24 hours?
PORIGON/WBNB pool has a trading volume of $821,648.81 in the last 24 hours.
What is the exchange rate of 1 PORIGON to WBNB?
The exchange rate of 1 PORIGON to WBNB is 0.000000000000000000000000000162, captured at 1:50 PM UTC.
How much is 1 PORIGON in dollars?
The price of converting 1 PORIGON to USD is $0.000000000000000000000000101 today.
PORIGON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:27:53 AM | sell | $420,118.03 | $0.024101 | 673.95 | 0.027162 | 1,000,000T | 0x59...cea6 | |
| 11/16/2024 | 7:27:26 AM | buy | $4,618.15 | $1.73 | 7.4 | 0.002785 | 2,659.96 | 0xf7...93e0 | |
| 11/16/2024 | 7:26:26 AM | buy | $5,734.93 | $1.69 | 9.2 | 0.002716 | 3,386.57 | 0x7c...35dd | |
| 11/16/2024 | 7:26:14 AM | buy | $1,184.39 | $1.66 | 1.9 | 0.002671 | 711.22 | 0x9a...656e | |
| 11/16/2024 | 7:25:59 AM | buy | $12,966 | $1.6 | 20.8 | 0.002579 | 8,064.42 | 0x08...4ead | |
| 11/16/2024 | 7:25:44 AM | buy | $6,233.65 | $1.53 | 10 | 0.002458 | 4,067.97 | 0xfd...fc98 | |
| 11/16/2024 | 7:24:26 AM | buy | $10,104.58 | $1.46 | 16.2 | 0.002356 | 6,877.9 | 0xa1...4d0f | |
| 11/16/2024 | 7:23:11 AM | buy | $2,432.81 | $1.42 | 3.9 | 0.002281 | 1,709.72 | 0x4d...8818 | |
| 11/16/2024 | 7:22:50 AM | buy | $1,831.65 | $1.4 | 2.93 | 0.002255 | 1,301.84 | 0xef...2a41 | |
| 11/16/2024 | 7:22:26 AM | buy | $6,365.4 | $1.37 | 10.2 | 0.002206 | 4,622.72 | 0x66...b072 | |
| 11/16/2024 | 7:22:17 AM | buy | $3,557.13 | $1.34 | 5.7 | 0.002148 | 2,653.3 | 0xca...85db | |
| 11/16/2024 | 7:21:47 AM | buy | $9,328.71 | $1.29 | 14.94 | 0.002073 | 7,209.81 | 0xa0...af04 | |
| 11/16/2024 | 7:20:50 AM | buy | $1,248.14 | $1.25 | 2 | 0.002013 | 993.32 | 0xef...e746 | |
| 11/16/2024 | 7:19:44 AM | buy | $9,610.69 | $1.21 | 15.4 | 0.001952 | 7,889.01 | 0x9c...b069 | |
| 11/16/2024 | 7:19:08 AM | buy | $2,433.94 | $1.17 | 3.9 | 0.001885 | 2,067.9 | 0x23...95e1 | |
| 11/16/2024 | 7:18:41 AM | sell | $6,342.09 | $1.18 | 10.16 | 0.001897 | 5,354.4 | 0x56...6eef | |
| 11/16/2024 | 7:18:08 AM | sell | $5,536.52 | $1.22 | 8.87 | 0.001963 | 4,517.61 | 0x83...f63f | |
| 11/16/2024 | 7:17:47 AM | sell | $2,174.36 | $1.25 | 3.48 | 0.002007 | 1,735.85 | 0x1e...131a | |
| 11/16/2024 | 7:16:53 AM | buy | $7,454.32 | $1.24 | 11.94 | 0.001987 | 6,010.72 | 0x2c...5dcb | |
| 11/16/2024 | 7:15:38 AM | buy | $8,113.16 | $1.18 | 13 | 0.0019 | 6,839.93 | 0xcf...451e |