WhatToFarm
/
Get started
12 Swap

Info about POQ-WBNB pair

Price USD
$0.0001038
Price
0.061164 WBNB
TVL
$50,132.32
MKT CAP
$103.8K
5m
0%
1h
-0.12%
4h
1.67%
24h
28.59%
Share
TXNS
184
Buys
134
Sells
50
Volume
50K
Telegram price alerts
Pair:
0x6A18433b2753723BdC834f2Db66BAb9C64094e90
POQ:
0x5d242f7bA0510D49Cf44c1A8fc0Bab632Fe86B9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POQ:
240.93M
Pooled WBNB:
$28.12

POQ/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of POQ token on DEX PancakeSwap is $0.0001038. POQ price is up 28.59% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $49,668.44. POQ token contract is 0x5d242f7bA0510D49Cf44c1A8fc0Bab632Fe86B9f with a market cap $103,815.56. The liquidity pool contract is 0x6A18433b2753723BdC834f2Db66BAb9C64094e90 with total value locked (TVL) of $50,132.32. The POQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POQ/WBNB with the contract address 0x6A18433b2753723BdC834f2Db66BAb9C64094e90 is $50,132.32.

The total transactions of POQ/WBNB is 184 in the last 24 hours, 134 of which are buy transactions, and 50 are sales transactions.

POQ/WBNB pool has a trading volume of $49,668.44 in the last 24 hours.

The exchange rate of 1 POQ to WBNB is 0.0000001164, captured at 3:23 AM UTC.

The price of converting 1 POQ to USD is $0.0001038 today.

POQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20253:15:35 AMsell$8.75$0.00010380.0098210.06116484,328.15
0x172...83ae
0x24...e338
11/28/20253:15:20 AMbuy$3.39$0.00010430.0038120.0611732,561.48
0xAA0...f0C1
0x25...aa87
11/28/20253:13:44 AMbuy$0.384$0.00010430.00043080.061173,680.91
0x726...D225
0x01...28b7
11/28/20252:54:36 AMbuy$9.17$0.00010450.010260.0611787,693.88
0xfC9...20FB
0x4e...ef44
11/28/20252:54:26 AMsell$0.1103$0.0001040.00012350.0611631,061.12
0xfC9...20FB
0xd0...01b6
11/28/20252:54:09 AMsell$0.4414$0.0001040.0004940.0611634,244.48
0xfC9...20FB
0x69...860b
11/28/20252:53:51 AMbuy$0.8873$0.00010450.0009930.0611698,488.96
0xfC9...20FB
0x85...44f8
11/28/20252:21:41 AMbuy$8.87$0.00010450.009930.06116984,922.61
0x172...83ae
0xab...1acc
11/28/20252:15:20 AMbuy$0.8848$0.00010390.0009950.0611688,512.66
0xa06...9303
0xf7...7ead
11/28/20252:07:18 AMsell$51.95$0.00010360.058420.061165501,313.33
0x99d...65ED
0xff...135f
11/28/20252:04:45 AMbuy$0.7194$0.00010430.0008090.0611736,893.85
0x32c...3D3a
0x92...8c69
11/28/20251:51:35 AMbuy$52.6$0.00010440.0590.061171503,832.49
0x99d...65ED
0x39...8ac1
11/28/20251:36:59 AMbuy$79.77$0.00010450.088910.061165763,178.21
0xb2D...e416
0x1e...d259
11/28/20251:35:46 AMbuy$31.09$0.00010350.034820.061159300,245.44
0xA96...6647
0x98...79cd
11/28/20251:29:06 AMbuy$10.41$0.00010350.011650.061157100,633.74
0xC71...91e3
0x7d...d05a
11/28/20251:16:32 AMbuy$177.22$0.00010270.19820.0611491.72M
0xb2D...e416
0x0f...b3f4
11/28/202512:34:08 AMbuy$5.56$0.00010230.0062060.0611454,403.54
0x78C...66Ba
0x66...69a5
11/28/202512:33:23 AMbuy$4.72$0.00010220.0052730.0611446,241.5
0x72D...87f3
0x76...b54c
11/28/202512:25:43 AMbuy$1.13$0.00010210.0012640.0611411,094.54
0xB5C...a636
0x62...ab7d
11/28/202512:24:08 AMbuy$0.6761$0.00010210.00075490.061146,622.15
0x854...Ac4d
0x5b...d686