WhatToFarm
/
Get started
12 Swap

Info about POPMART-WBNB pair

Price USD
$0.0004675
Price
0.067763 WBNB
TVL
$169,752.1
MKT CAP
$467.5K
5m
-3.46%
1h
40.79%
4h
833%
24h
2,952%
Share
TXNS
312
Buys
190
Sells
122
Volume
285K
Telegram price alerts
Pair:
0x312E4926784F3bdE57d35c1AdDE1D382313E217c
POPMART:
0xb964609D61B17A31E36f7eb9627697df676250E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POPMART:
180.08M
Pooled WBNB:
$140.93

POPMART/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of POPMART token on DEX PancakeSwap is $0.0004675. POPMART price is up 2,952% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $285,181.94. POPMART token contract is 0xb964609D61B17A31E36f7eb9627697df676250E3 with a market cap $467,513.34. The liquidity pool contract is 0x312E4926784F3bdE57d35c1AdDE1D382313E217c with total value locked (TVL) of $169,752.10. The POPMART/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POPMART/WBNB with the contract address 0x312E4926784F3bdE57d35c1AdDE1D382313E217c is $169,752.10.

The total transactions of POPMART/WBNB is 312 in the last 24 hours, 190 of which are buy transactions, and 122 are sales transactions.

POPMART/WBNB pool has a trading volume of $285,181.94 in the last 24 hours.

The exchange rate of 1 POPMART to WBNB is 0.0000007763, captured at 5:29 AM UTC.

The price of converting 1 POPMART to USD is $0.0004675 today.

POPMART-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20265:29:21 AMbuy$897.84$0.00046751.490.0677631.92M
0x13F...75E6
0x7b...1a68
06/12/20265:28:25 AMsell$1,077.25$0.00046611.780.0677412.31M
0x667...7b7C
0x36...4508
06/12/20265:27:26 AMsell$1,495.63$0.00048042.480.0679783.11M
0xE67...1489
0x04...e9e9
06/12/20265:26:29 AMsell$971.52$0.00049451.610.068211.96M
0x727...e2dd
0x16...ca71
06/12/20265:25:33 AMbuy$1,894.58$0.00049173.140.0681633.85M
0x937...8412
0x93...d7ae
06/12/20265:24:36 AMsell$355.17$0.00048060.58970.06798738,999.76
0x1dA...da23
0x15...52ad
06/12/20265:23:39 AMsell$294.75$0.00048420.48940.068041608,631.29
0xd87...C48b
0xf1...1c2c
06/12/20265:22:42 AMbuy$195.97$0.00048740.32530.06809402,061.08
0x009...88f3
0x8c...d057
06/12/20265:21:46 AMbuy$201.87$0.00048510.33510.068053416,089.23
0x817...0A25
0xc1...43d1
06/12/20265:20:48 AMsell$119.86$0.00048230.19890.068005248,498
0x1e8...cE8E
0x02...d7b8
06/12/20265:19:50 AMsell$169.83$0.0004840.28180.068032350,890
0xE0b...a24f
0x48...62b8
06/12/20265:18:52 AMbuy$761.08$0.00048291.260.0680171.58M
0x7e5...1Cd6
0xf2...05c5
06/12/20265:17:55 AMbuy$1,384.35$0.00047092.290.0678182.94M
0x3c5...5ce0
0x56...f341
06/12/20265:17:00 AMbuy$1,346.57$0.00045592.230.0675682.95M
0xc39...9AC3
0xa3...d456
06/12/20265:16:03 AMbuy$637.23$0.00044521.050.067391.43M
0x0E1...ABF5
0xeb...e609
06/12/20265:15:06 AMbuy$750.63$0.00043761.240.0672661.72M
0x6Bb...1f56
0x45...bfe4
06/12/20265:14:09 AMsell$1,541.98$0.00043972.560.06733.51M
0x438...7d4a
0xee...241c
06/12/20265:13:12 AMsell$1,511.92$0.00045612.510.0675743.31M
0x065...889E
0x66...6842
06/12/20265:12:14 AMbuy$327.99$0.00046480.54480.067721705,541.28
0xC16...9200
0x0c...8d33
06/12/20265:11:17 AMbuy$953.67$0.00045831.580.0676042.08M
0x384...9843
0x55...c3d3