- WhatToFarm
- BNB Chain
- PancakeSwap
- POPMART-WBNB LPs
Info about POPMART-WBNB pair
- Pooled POPMART:
- 2.71M
- Pooled WBNB:
- $101.69
POPMART/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of POPMART token on DEX PancakeSwap is $0.03341. POPMART price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,741.15. POPMART token contract is 0x530f2625a9C3088e928e2821747d856416b975e4 with a market cap $70,175,523.83. The liquidity pool contract is 0x01930db60A07102Ba4AC28351CC03C377002F33b with total value locked (TVL) of $181,262.94. The POPMART/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POPMART/WBNB now?
The current liquidity of POPMART/WBNB with the contract address 0x01930db60A07102Ba4AC28351CC03C377002F33b is $181,262.94.
How many transactions are there in the POPMART/WBNB pool in the last 24 hours?
The total transactions of POPMART/WBNB is 54 in the last 24 hours, 6 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the POPMART/WBNB pool in the last 24 hours?
POPMART/WBNB pool has a trading volume of $5,741.15 in the last 24 hours.
What is the exchange rate of 1 POPMART to WBNB?
The exchange rate of 1 POPMART to WBNB is 0.00003749, captured at 5:03 AM UTC.
How much is 1 POPMART in dollars?
The price of converting 1 POPMART to USD is $0.03341 today.
POPMART-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:36:31 AM | sell | $69.34 | $0.03341 | 0.0778 | 0.00003749 | 2,075.22 | 0xc6...c484 | |
| 01/09/2026 | 4:36:31 AM | buy | $0.0008912 | $0.03361 | 0.051 | 0.00003771 | 0.02651 | 0xc6...c484 | |
| 01/08/2026 | 4:44:48 PM | sell | $1.79 | $0.03334 | 0.002023 | 0.00003752 | 53.93 | 0x12...2217 | |
| 01/08/2026 | 4:43:06 PM | sell | $1.89 | $0.03334 | 0.002134 | 0.00003752 | 56.89 | 0x87...be8e | |
| 01/08/2026 | 4:12:02 PM | buy | $52.89 | $0.03332 | 0.05982 | 0.00003769 | 1,587.05 | 0xfb...3311 | |
| 01/08/2026 | 3:47:39 PM | sell | $23.84 | $0.03313 | 0.02698 | 0.00003749 | 719.61 | 0x0a...6eff | |
| 01/08/2026 | 1:54:17 PM | sell | $722.99 | $0.03352 | 0.8153 | 0.0000378 | 21,567.69 | 0xb6...beb8 | |
| 01/08/2026 | 12:53:12 PM | sell | $22.84 | $0.03367 | 0.02586 | 0.00003811 | 678.52 | 0x84...d81e | |
| 01/08/2026 | 12:46:31 PM | sell | $42.2 | $0.03361 | 0.04788 | 0.00003814 | 1,255.38 | 0x23...5564 | |
| 01/08/2026 | 12:13:09 PM | sell | $14.13 | $0.03369 | 0.01601 | 0.00003816 | 419.62 | 0x4d...7dc2 | |
| 01/08/2026 | 12:12:39 PM | sell | $14.48 | $0.0337 | 0.0164 | 0.00003817 | 429.7 | 0x20...96a8 | |
| 01/08/2026 | 12:12:10 PM | sell | $0.5624 | $0.03371 | 0.000637 | 0.00003818 | 16.68 | 0x85...a8d4 | |
| 01/08/2026 | 12:11:34 PM | sell | $1.13 | $0.03371 | 0.001281 | 0.00003818 | 33.55 | 0xd7...deff | |
| 01/08/2026 | 12:10:58 PM | sell | $0.5717 | $0.03371 | 0.0006475 | 0.00003818 | 16.95 | 0xce...02f8 | |
| 01/08/2026 | 12:10:22 PM | sell | $0.5715 | $0.03371 | 0.0006473 | 0.00003818 | 16.95 | 0x44...4b5f | |
| 01/08/2026 | 12:09:49 PM | sell | $2.01 | $0.03371 | 0.002278 | 0.00003818 | 59.65 | 0x45...7024 | |
| 01/08/2026 | 12:09:37 PM | sell | $8.45 | $0.03371 | 0.009578 | 0.00003819 | 250.79 | 0xc4...47d3 | |
| 01/08/2026 | 12:09:18 PM | sell | $0.5683 | $0.03372 | 0.0006437 | 0.00003819 | 16.85 | 0x27...ea69 | |
| 01/08/2026 | 12:08:55 PM | sell | $28.82 | $0.03374 | 0.03263 | 0.0000382 | 854.17 | 0x1a...a535 | |
| 01/08/2026 | 12:08:49 PM | sell | $2.02 | $0.03375 | 0.002291 | 0.00003822 | 59.94 | 0x27...8f25 |