- WhatToFarm
- BNB Chain
- PancakeSwap
- POPC🔥-WBNB LPs
Info about POPC🔥-WBNB pair
- Pooled POPC🔥:
- 167.45M
- Pooled WBNB:
- $48.17
POPC🔥/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of POPC🔥 token on DEX PancakeSwap is $0.0001746. POPC🔥 price is up 56.00% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $100,426.59. POPC🔥 token contract is 0xa70963bADE6c96D9b42f1e7Ac20Cd017CCb1a28B with a market cap $174,629.08. The liquidity pool contract is 0x3Ddf9DC5E823d331F9aCc10CE27e35932850aAe8 with total value locked (TVL) of $58,484.66. The POPC🔥/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POPC🔥/WBNB now?
The current liquidity of POPC🔥/WBNB with the contract address 0x3Ddf9DC5E823d331F9aCc10CE27e35932850aAe8 is $58,484.66.
How many transactions are there in the POPC🔥/WBNB pool in the last 24 hours?
The total transactions of POPC🔥/WBNB is 198 in the last 24 hours, 123 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the POPC🔥/WBNB pool in the last 24 hours?
POPC🔥/WBNB pool has a trading volume of $100,426.59 in the last 24 hours.
What is the exchange rate of 1 POPC🔥 to WBNB?
The exchange rate of 1 POPC🔥 to WBNB is 0.0000002876, captured at 2:33 PM UTC.
How much is 1 POPC🔥 in dollars?
The price of converting 1 POPC🔥 to USD is $0.0001746 today.
POPC🔥-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:01:35 PM | sell | $1.74 | $0.0001746 | 0.003437 | 0.062876 | 10,004.54 | 0xee...2d18 | |
| 11/14/2026 | 2:01:37 PM | sell | $534.9 | $0.0001746 | 0.9273 | 0.062876 | 3.06M | 0x8f...bd99 | |
| 11/14/2026 | 2:01:36 PM | sell | $1,481.78 | $0.0001746 | 2.76 | 0.062876 | 8.49M | 0xb5...635e | |
| 11/14/2026 | 2:01:22 PM | sell | $248.69 | $0.0002185 | 0.4096 | 0.063599 | 1.14M | 0x04...8e9e | |
| 11/14/2026 | 2:01:18 PM | sell | $2,127.23 | $0.0002091 | 4.24 | 0.063445 | 10.17M | 0x99...6803 | |
| 11/14/2026 | 2:01:32 PM | sell | $315.13 | $0.0002106 | 0.5191 | 0.06347 | 1.5M | 0x07...97c8 | |
| 11/14/2026 | 2:01:11 PM | buy | $423.52 | $0.0002091 | 0.9211 | 0.063445 | 2.03M | 0xe0...1cc6 | |
| 11/14/2026 | 2:01:28 PM | buy | $141.58 | $0.0002091 | 0.2517 | 0.063445 | 677,057.29 | 0x54...a028 | |
| 11/14/2026 | 2:01:22 PM | sell | $1.48 | $0.0002168 | 0.002452 | 0.063572 | 6,864.86 | 0xe4...c38d | |
| 11/14/2026 | 2:01:19 PM | sell | $1,479.43 | $0.0002091 | 2.61 | 0.063445 | 7.07M | 0x12...e34f | |
| 11/14/2026 | 2:01:22 PM | buy | $459.61 | $0.0002181 | 0.7572 | 0.063594 | 2.11M | 0x9a...7c1a | |
| 11/14/2026 | 2:01:28 PM | buy | $0.005594 | $0.0002091 | 0.0599 | 0.063445 | 26.75 | 0x8a...9bdb | |
| 11/14/2026 | 2:01:13 PM | sell | $166.72 | $0.0002091 | 0.3641 | 0.063445 | 797,270 | 0xc6...47f7 | |
| 11/14/2026 | 2:01:25 PM | buy | $472.43 | $0.0002091 | 0.8234 | 0.063445 | 2.26M | 0x53...8479 | |
| 11/14/2026 | 2:01:28 PM | sell | $958.96 | $0.000219 | 1.57 | 0.063608 | 4.38M | 0x90...39f4 | |
| 11/14/2026 | 2:01:16 PM | sell | $145.27 | $0.0002091 | 0.3137 | 0.063445 | 694,723.28 | 0xe7...f53d | |
| 11/14/2026 | 2:01:09 PM | buy | $596.6 | $0.0002091 | 1.25 | 0.063445 | 2.85M | 0x13...9187 | |
| 11/14/2026 | 2:01:01 PM | buy | $278.37 | $0.0002511 | 0.4583 | 0.064134 | 1.11M | 0xd3...9ca3 | |
| 11/14/2026 | 2:01:05 PM | buy | $607.41 | $0.0002564 | 1 | 0.064221 | 2.37M | 0x05...45b0 | |
| 11/14/2026 | 2:01:01 PM | buy | $901.96 | $0.0002602 | 1.38 | 0.064284 | 3.47M | 0x8f...3165 |