WhatToFarm
/
Get started
12 Swap

Info about 💎POPC-WBNB pair

Price USD
$0.0004053
Price
0.065989 WBNB
TVL
$1.14
MKT CAP
$405.4K
5m
0%
1h
0%
4h
236%
24h
236%
Share
TXNS
362
Buys
212
Sells
150
Volume
98K
Telegram price alerts
Pair:
0xFfF2ca1f74d088D041d99CE8497482e3cB2711e6
💎POPC:
0x6A40416828Bb72501Aff807b649893aE54Cee31f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 💎POPC:
111.02M
Pooled WBNB:
$0.0001041

💎POPC/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of 💎POPC token on DEX PancakeSwap is $0.0004053. 💎POPC price is up 236% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $97,684.71. 💎POPC token contract is 0x6A40416828Bb72501Aff807b649893aE54Cee31f with a market cap $405,355.98. The liquidity pool contract is 0xFfF2ca1f74d088D041d99CE8497482e3cB2711e6 with total value locked (TVL) of $1.14. The 💎POPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 💎POPC/WBNB with the contract address 0xFfF2ca1f74d088D041d99CE8497482e3cB2711e6 is $1.14.

The total transactions of 💎POPC/WBNB is 362 in the last 24 hours, 212 of which are buy transactions, and 150 are sales transactions.

💎POPC/WBNB pool has a trading volume of $97,684.71 in the last 24 hours.

The exchange rate of 1 💎POPC to WBNB is 0.0000005989, captured at 10:50 AM UTC.

The price of converting 1 💎POPC to USD is $0.0004053 today.

💎POPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20268:12:49 AMbuy$159.23$0.00040750.23530.066022390,726.47
0xF27...0eE1
0x15...a235
11/09/20268:12:55 AMbuy$139.2$0.00040670.20570.06601342,237.91
0x472...Be6C
0x02...9bf3
11/09/20268:13:04 AMsell$142.57$0.00040640.21060.066006350,772.37
0x108...51C1
0xa3...6bca
11/09/20268:12:50 AMsell$202.75$0.00040770.29950.066024497,258.7
0x541...5dED
0x78...32a6
11/09/20268:13:03 AMbuy$300.34$0.00040710.44380.066015737,746.96
0x74c...E2e0
0x77...144e
11/09/20268:12:49 AMbuy$109.7$0.00040990.16210.066057267,620.49
0xC9b...d5e3
0xd4...9924
11/09/20268:12:48 AMbuy$32.01$0.00041130.04730.06607877,809.9
0xCe9...833a
0xe0...736b
11/09/20268:13:07 AMbuy$48.99$0.00040810.07240.066031120,046.13
0xCe9...833a
0x7e...d000
11/09/20268:13:07 AMsell$135.31$0.00040530.19990.065989333,821.49
0x472...Be6C
0xab...6632
11/09/20268:13:04 AMbuy$27.2$0.00040740.04020.06602166,764.9
0x89D...8Af9
0xce...acb9
11/09/20268:12:44 AMsell$201.48$0.00041080.29770.06607490,429.73
0x63B...e077
0x9f...96a1
11/09/20268:12:53 AMsell$139.67$0.00040470.20630.06598345,109.84
0x108...51C1
0x27...3d2a
11/09/20268:12:58 AMsell$199.03$0.00040420.29410.065972492,415.03
0x63B...e077
0xeb...4083
11/09/20268:12:50 AMbuy$39.31$0.00041120.05810.06607695,614.03
0x89D...8Af9
0x29...5282
11/09/20268:12:48 AMsell$313.03$0.00040680.46250.066012769,379.6
0x9Ef...0bE1
0x0e...524c
11/09/20268:12:42 AMbuy$286.06$0.00041230.42250.06609693,755.37
0x74c...E2e0
0x13...746b
11/09/20268:12:31 AMsell$201.95$0.00040730.29820.066016495,729.35
0x541...5dED
0x73...996f
11/09/20268:12:34 AMbuy$123.83$0.00040870.18290.066036302,976.89
0x472...Be6C
0xad...2a0d
11/09/20268:12:31 AMbuy$205.28$0.00040930.30320.066046501,440.58
0x63B...e077
0xd5...ddb0
11/09/20268:12:29 AMbuy$184.7$0.00040790.27280.066024452,792.25
0x74c...E2e0
0x55...3634