WhatToFarm
/
Get started
12 Swap

Info about 😂POPC-WBNB pair

Price USD
$0.0002699
Price
0.063636 WBNB
TVL
$83,500.53
MKT CAP
$269.9K
5m
0%
1h
0%
4h
91.02%
24h
91.02%
Share
TXNS
481
Buys
296
Sells
185
Volume
345K
Telegram price alerts
Pair:
0x0fA39EBD3a2C2B3A33A71279B5DeA6b1D8B8b547
😂POPC:
0x85771Bb4Eddd08f262D25C44EA693Fb945bE64AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 😂POPC:
151.4M
Pooled WBNB:
$56.24

😂POPC/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of 😂POPC token on DEX PancakeSwap is $0.0002699. 😂POPC price is up 91.02% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $344,979.27. 😂POPC token contract is 0x85771Bb4Eddd08f262D25C44EA693Fb945bE64AB with a market cap $269,917.50. The liquidity pool contract is 0x0fA39EBD3a2C2B3A33A71279B5DeA6b1D8B8b547 with total value locked (TVL) of $83,500.54. The 😂POPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 😂POPC/WBNB with the contract address 0x0fA39EBD3a2C2B3A33A71279B5DeA6b1D8B8b547 is $83,500.54.

The total transactions of 😂POPC/WBNB is 481 in the last 24 hours, 296 of which are buy transactions, and 185 are sales transactions.

😂POPC/WBNB pool has a trading volume of $344,979.27 in the last 24 hours.

The exchange rate of 1 😂POPC to WBNB is 0.0000003636, captured at 7:45 AM UTC.

The price of converting 1 😂POPC to USD is $0.0002699 today.

😂POPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20266:13:20 AMbuy$987.75$0.00026991.330.0636363.66M
0xA30...B0b6
0x7f...6d1d
10/23/20266:13:10 AMbuy$933.34$0.00025751.250.0634683.62M
0xf46...C6E9
0x5e...5268
10/23/20266:13:06 AMsell$1,029.93$0.00025681.380.063464.01M
0xA30...B0b6
0x69...88fc
10/23/20266:13:04 AMsell$1,902.56$0.00026282.690.0635417.24M
0xB6C...648B
0xf4...0280
10/23/20266:12:47 AMbuy$1,152.81$0.00029071.440.0639163.97M
0xA30...B0b6
0x45...97fd
10/23/20266:12:48 AMbuy$416.13$0.00028030.56050.0637761.48M
0xB6C...648B
0x8f...ac9a
10/23/20266:12:44 AMbuy$103.75$0.00029070.12640.063916356,865.65
0x5D8...e2f9
0x83...1c0a
10/23/20266:12:54 AMbuy$293.55$0.00028940.39540.0638981.01M
0x5D8...e2f9
0x2f...3931
10/23/20266:12:50 AMbuy$323.25$0.00028530.43540.0638421.13M
0xf46...C6E9
0x79...5085
10/23/20266:12:28 AMsell$1,136.47$0.00026041.530.0635084.36M
0x73E...7147
0x04...7a76
10/23/20266:12:37 AMsell$47.71$0.00026130.064270.06352182,571.81
0xA30...B0b6
0x28...3317
10/23/20266:12:32 AMbuy$660.24$0.00025870.88930.0634842.55M
0xf46...C6E9
0x00...2dce
10/23/20266:12:19 AMbuy$931.88$0.00027161.250.063663.43M
0xf46...C6E9
0xcf...01f8
10/23/20266:12:12 AMbuy$34.7$0.00026840.04350.063616129,259.14
0x73E...7147
0x3a...2bcd
10/23/20266:12:19 AMbuy$1,225.14$0.00025761.650.0634714.75M
0xaE5...b8E3
0x57...003e
10/23/20266:12:08 AMsell$2,258.31$0.00026063.040.0635118.67M
0x5D8...e2f9
0xd1...5b1d
10/23/20266:12:12 AMbuy$159.94$0.00026840.19960.063616595,814.16
0xA30...B0b6
0x65...7c33
10/23/20266:12:21 AMsell$662.74$0.00027210.89290.0636652.44M
0x5D8...e2f9
0xc7...db13
10/23/20266:11:57 AMsell$3,085.4$0.00027644.470.06372111.16M
0xaE5...b8E3
0xc2...1658
10/23/20266:11:37 AMbuy$1,094.18$0.00031371.470.0642233.49M
0x37D...31Db
0x23...27f7