WhatToFarm
/
Get started
12 Swap

Info about POPC-WBNB pair

Price USD
$0.099283
Price
0.0111198 WBNB
TVL
$0.2498
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
660
Buys
373
Sells
287
Volume
155K
Telegram price alerts
Pair:
0xebF34268004DD85481773EA86cB6d5EBC5089B20
POPC:
0x114a06461Dc7fe86789F5ac0b60Eb9B94925d2ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POPC:
134.54M
Pooled WBNB:
$0.0001612

POPC/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of POPC token on DEX PancakeSwap is $0.0000000009283. POPC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $155,169.67. POPC token contract is 0x114a06461Dc7fe86789F5ac0b60Eb9B94925d2ac with a market cap $0.93. The liquidity pool contract is 0xebF34268004DD85481773EA86cB6d5EBC5089B20 with total value locked (TVL) of $0.25. The POPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POPC/WBNB with the contract address 0xebF34268004DD85481773EA86cB6d5EBC5089B20 is $0.25.

The total transactions of POPC/WBNB is 660 in the last 24 hours, 373 of which are buy transactions, and 287 are sales transactions.

POPC/WBNB pool has a trading volume of $155,169.67 in the last 24 hours.

The exchange rate of 1 POPC to WBNB is 0.000000000001198, captured at 12:19 AM UTC.

The price of converting 1 POPC to USD is $0.0000000009283 today.

POPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20264:27:03 PMbuy$0.009665$0.0992830.000010.011119810.41M
0xc8C...5442
0x3f...244f
09/05/20264:27:02 PMsell$0.05141$0.0990170.000066370.011116457.02M
0x192...D8A8
0x5f...ac9a
09/05/20264:27:03 PMbuy$0.01001$0.0992830.0000120.011119810.79M
0x4EA...C913
0x2e...be8f
09/05/20264:27:03 PMbuy$0.01115$0.0992830.000010.011119812.02M
0x945...abC6
0xc2...b227
09/05/20264:26:52 PMsell$0.0001037$0.0813650.0613390.011176375,954
0x192...D8A8
0x4a...023d
09/05/20264:25:25 PMbuy$0.00771$0.0812970.000010.01116825.94M
0xf71...96FA
0x86...fabd
09/05/20264:25:21 PMbuy$0.01053$0.0812280.000010.01115938.58M
0xc8C...5442
0xd3...3158
09/05/20264:25:21 PMbuy$0.008128$0.0812280.000010.01115936.62M
0xb4C...2786
0x3c...f573
09/05/20264:25:21 PMsell$0.1845$0.0812280.070560.0111593150.28M
0x192...D8A8
0x97...13ee
09/05/20264:25:21 PMbuy$0.012$0.0812280.000010.01115939.77M
0xBd9...5774
0x75...8c14
09/05/20264:25:21 PMbuy$0.01106$0.0812280.0000120.01115939.01M
0x740...aeA4
0x50...fd2c
09/05/20264:25:20 PMbuy$0.00267$0.0812280.49750.01115932.17M
0x9Fc...B54F
0x3a...5d9f
09/05/20264:25:15 PMsell$214.01$0.00017440.27750.0622621.23M
0xa2A...19C1
0xe8...c547
09/05/20264:25:12 PMsell$224.24$0.00017730.29080.0622991.26M
0xC87...962E
0x00...4de8
09/05/20264:25:12 PMsell$225.85$0.00018030.29290.0623381.25M
0xbBf...99B0
0x37...2128
09/05/20264:25:05 PMsell$175.82$0.0001830.2280.062373960,745.15
0x3D4...b057
0x67...e854
09/05/20264:25:00 PMsell$224.32$0.00018570.29090.0624081.21M
0xa2A...19C1
0xf1...2f47
09/05/20264:24:58 PMsell$555.2$0.00018610.76060.0624142.98M
0xbBf...99B0
0x75...88ba
09/05/20264:24:58 PMsell$455.64$0.00018940.59090.0624572.4M
0xAB2...F29D
0x04...8fcf
09/05/20264:24:58 PMbuy$62.99$0.00018770.08170.062434335,547.99
0x418...dF33
0x34...238f