WhatToFarm
/
Get started
12 Swap

Info about POPC-WBNB pair

Price USD
$0.097995
Price
0.011113 WBNB
TVL
$0.2079
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
722
Buys
532
Sells
190
Volume
177K
Telegram price alerts
Pair:
0x9995d84fBD3D0a504FAF3df282aaA81c7480121e
POPC:
0xe115860C4344415dA47B769c549B96Df4e2A689f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POPC:
130.05M
Pooled WBNB:
$0.000147

POPC/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of POPC token on DEX PancakeSwap is $0.0000000007995. POPC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $177,441.52. POPC token contract is 0xe115860C4344415dA47B769c549B96Df4e2A689f with a market cap $0.80. The liquidity pool contract is 0x9995d84fBD3D0a504FAF3df282aaA81c7480121e with total value locked (TVL) of $0.21. The POPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POPC/WBNB with the contract address 0x9995d84fBD3D0a504FAF3df282aaA81c7480121e is $0.21.

The total transactions of POPC/WBNB is 722 in the last 24 hours, 532 of which are buy transactions, and 190 are sales transactions.

POPC/WBNB pool has a trading volume of $177,441.52 in the last 24 hours.

The exchange rate of 1 POPC to WBNB is 0.00000000000113, captured at 8:02 AM UTC.

The price of converting 1 POPC to USD is $0.0000000007995 today.

POPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20262:34:21 AMbuy$0.007071$0.0979950.000010.0111139.47M
0xf71...96FA
0x1b...3d73
08/28/20262:34:17 AMsell$0.1114$0.0969810.00015680.0129822109.06M
0x7D5...9326
0x96...0cb4
08/28/20262:34:18 AMbuy$0.007107$0.0969810.000010.012982210.95M
0xc8C...5442
0x44...9f92
08/28/20262:34:18 AMbuy$0.007107$0.0969810.000010.012982215.78M
0xBd9...5774
0xd5...2fed
08/28/20262:34:18 AMbuy$0.008528$0.0969810.0000120.012982215.66M
0x4EA...C913
0x05...c5d3
08/28/20262:34:11 AMbuy$0.007106$0.0824640.000010.01134672.88M
0xf71...96FA
0x53...5953
08/28/20262:34:09 AMbuy$0.007106$0.00078540.000010.0511054.12M
0x732...7B44
0xbe...93df
08/28/20262:34:09 AMbuy$0.008528$0.00078540.0000120.0511054.1M
0xf77...9d73
0x2e...a551
08/28/20262:34:08 AMsell$102.88$0.00078540.14470.05110590.7M
0x7D5...9326
0x85...b01f
08/28/20262:34:09 AMbuy$0.007106$0.00078540.000010.0511053.76M
0xc8C...5442
0x6c...fba7
08/28/20262:34:09 AMbuy$0.007106$0.00078540.000010.0511053.12M
0xb4C...2786
0xf9...b36d
08/28/20262:34:05 AMbuy$31.6$0.0007830.04470.05110740,364.43
0x630...6e30
0x1f...62e7
08/28/20262:33:44 AMbuy$9.33$0.00078260.01320.05110611,926.56
0x630...6e30
0xdf...bdeb
08/28/20262:33:30 AMbuy$75.12$0.00078560.10570.05110595,616.14
0x630...6e30
0x0b...292d
08/28/20262:33:06 AMbuy$27.78$0.00078450.03910.05110335,420.86
0x630...6e30
0xf6...c69d
08/28/20262:32:48 AMbuy$59.48$0.00078350.08370.05110275,917.15
0x630...6e30
0x26...538e
08/28/20262:32:33 AMbuy$50.56$0.00077840.07150.051164,952.05
0x630...6e30
0xb5...025a
08/28/20262:32:09 AMbuy$20.64$0.00077760.02920.05109926,552.54
0x630...6e30
0xba...2d54
08/28/20262:31:46 AMbuy$18.47$0.00078110.0260.05109923,655.71
0x630...6e30
0xcc...299b
08/28/20262:31:09 AMbuy$16.83$0.00077680.02380.05109821,664.85
0x825...eb3a
0xa0...8fba