WhatToFarm
/
Get started
12 Swap

Info about 🍕POPC-WBNB pair

Price USD
$0.0003545
Price
0.065113 WBNB
TVL
$1.11
MKT CAP
$354.5K
5m
0%
1h
0%
4h
180%
24h
180%
Share
TXNS
83
Buys
74
Sells
9
Volume
8K
Telegram price alerts
Pair:
0x546E18aAb61283DCaC5eCA67DCf2bdE04b203dB6
🍕POPC:
0xF0ba1Bc68b9B48C3917299C940F360528f441098
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🍕POPC:
92.64M
Pooled WBNB:
$0.00008617

🍕POPC/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of 🍕POPC token on DEX PancakeSwap is $0.0003545. 🍕POPC price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,580.51. 🍕POPC token contract is 0xF0ba1Bc68b9B48C3917299C940F360528f441098 with a market cap $354,542.60. The liquidity pool contract is 0x546E18aAb61283DCaC5eCA67DCf2bdE04b203dB6 with total value locked (TVL) of $1.12. The 🍕POPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🍕POPC/WBNB with the contract address 0x546E18aAb61283DCaC5eCA67DCf2bdE04b203dB6 is $1.12.

The total transactions of 🍕POPC/WBNB is 83 in the last 24 hours, 74 of which are buy transactions, and 9 are sales transactions.

🍕POPC/WBNB pool has a trading volume of $7,580.51 in the last 24 hours.

The exchange rate of 1 🍕POPC to WBNB is 0.0000005113, captured at 6:11 AM UTC.

The price of converting 1 🍕POPC to USD is $0.0003545 today.

🍕POPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20263:11:03 AMbuy$20.8$0.00035450.030.06511358,669.38
0x4Ca...c583
0x5f...b6a9
08/23/20263:07:23 AMbuy$4.43$0.00035320.00640.06509512,561
0x6D3...dC72
0x29...e04f
08/23/20263:07:21 AMbuy$39.65$0.00035280.05720.065088112,407.22
0xF15...fBdF
0xa9...f8ea
08/23/20263:07:06 AMbuy$10.74$0.00035170.01550.06507330,552.71
-
0x74...30a2
08/23/20263:07:03 AMbuy$40.78$0.00035130.05880.065065116,076.31
0x0B6...cdB9
0xb0...c17e
08/23/20263:07:03 AMbuy$24.96$0.00035060.0360.06505671,202.5
0xF15...fBdF
0x59...d8a7
08/23/20263:06:44 AMbuy$10.53$0.0003530.01520.06509129,851.5
-
0xd2...b90d
08/23/20263:06:44 AMbuy$18.86$0.00035330.02720.06509653,373.17
-
0xe0...9544
08/23/20263:06:16 AMbuy$3.95$0.00035480.00570.06511611,140.16
0x9f5...cd05
0xcf...2a1d
08/23/20263:06:17 AMbuy$17.4$0.0003550.02510.06511949,025.68
0xE79...8483
0x2f...1ac8
08/23/20263:05:58 AMbuy$60.49$0.00035060.08720.065054172,515.24
0x2BD...74e5
0xfd...4cd8
08/23/20263:06:00 AMbuy$18.03$0.00035140.0260.06506651,321.09
0x181...44D8
0x38...657d
08/23/20263:05:58 AMbuy$6.31$0.00035240.00910.0650817,912.61
0xCfb...059C
0xe9...2807
08/23/20263:05:58 AMsell$124.01$0.00034950.17870.065038354,738.55
0xF22...f724
0x69...ecba
08/23/20263:05:58 AMbuy$3.67$0.00035250.00530.06508110,429.61
0x9f5...cd05
0x82...b628
08/23/20263:05:19 AMbuy$15.19$0.00035560.02190.06512542,730.22
0x6D3...dC72
0x35...8087
08/23/20263:04:59 AMbuy$4.92$0.00035490.00710.06511313,883.82
0xF22...f724
0x18...4a49
08/23/20263:05:02 AMsell$78.2$0.00035290.11260.065085221,562.71
0xeeD...e4cD
0xe8...0d57
08/23/20263:05:02 AMbuy$5.34$0.00035540.00770.06512215,033.18
0x6D3...dC72
0xd9...d8f9
08/23/20263:05:00 AMbuy$22.48$0.00035510.03240.06511763,307.23
0xda8...033D
0xd4...29e7