WhatToFarm
/
Get started
12 Swap

Info about POPC🍔-WBNB pair

Price USD
$0.092339
Price
0.0123877 WBNB
TVL
$0.008266
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
102
Buys
101
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xCdE3d5edC4f16B6a85A08560DCE9ED397c4e5730
POPC🍔:
0xc32F45b42abf03899d438B8f01129dcFDdB770fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POPC🍔:
17.67M
Pooled WBNB:
$0.056851

POPC🍔/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of POPC🍔 token on DEX PancakeSwap is $0.0000000002339. POPC🍔 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $5,832.19. POPC🍔 token contract is 0xc32F45b42abf03899d438B8f01129dcFDdB770fe with a market cap $0.14. The liquidity pool contract is 0xCdE3d5edC4f16B6a85A08560DCE9ED397c4e5730 with total value locked (TVL) of $0.01. The POPC🍔/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POPC🍔/WBNB with the contract address 0xCdE3d5edC4f16B6a85A08560DCE9ED397c4e5730 is $0.01.

The total transactions of POPC🍔/WBNB is 102 in the last 24 hours, 101 of which are buy transactions, and 1 are sales transactions.

POPC🍔/WBNB pool has a trading volume of $5,832.19 in the last 24 hours.

The exchange rate of 1 POPC🍔 to WBNB is 0.0000000000003877, captured at 2:15 PM UTC.

The price of converting 1 POPC🍔 to USD is $0.0000000002339 today.

POPC🍔-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202612:21:12 PMbuy$0.002066$0.0923390.0534250.012387717.62M
0xf71...96FA
0x32...374d
08/19/202612:21:08 PMbuy$0.001206$0.01058550.0520.013970649.39M
0xc8C...5442
0x0d...176d
08/19/202612:21:07 PMsell$2.57$0.01058550.0042690.0139706533.42M
0xC61...8A6c
0x87...f16f
08/19/202612:21:08 PMbuy$0.0003619$0.01058550.0660.0139706387.39M
0x732...7B44
0xe2...44f9
08/19/202612:21:08 PMbuy$0.0003619$0.01058550.0660.013970661.38M
0xf77...9d73
0x4d...9d39
08/19/202612:21:04 PMbuy$0.007239$0.000091540.0000120.06151779.08
0x740...aeA4
0x68...9cbc
08/19/202612:20:32 PMbuy$31.91$0.000091210.052910.061512349,924.93
0x6f3...E20c
0x70...7abe
08/19/202612:20:15 PMbuy$31.46$0.00009110.052150.06151345,324.55
0x76c...3034
0xf3...fbda
08/19/202612:19:47 PMbuy$102.99$0.000090850.17070.0615061.13M
0x83A...15De
0x28...1c25
08/19/202612:19:19 PMbuy$52.25$0.000090520.086640.061501577,192.2
0x813...7F17
0x3a...7f91
08/19/202612:18:55 PMbuy$38.48$0.000090330.063830.061498426,000.05
0x7D2...06B9
0x2a...7e19
08/19/202612:18:32 PMbuy$101.91$0.000090080.1690.0614941.13M
0x6D1...6eD4
0x33...f0dc
08/19/202612:18:07 PMbuy$86.03$0.000089750.14260.061488958,514.58
0x680...AFad
0xb7...f110
08/19/202612:17:32 PMbuy$103.69$0.000089410.17190.0614821.16M
0x6bc...6d03
0x9c...4a61
08/19/202612:17:04 PMbuy$85.38$0.000089050.14150.061476958,759.41
0x6c1...aE50
0xdb...bb01
08/19/202612:16:29 PMbuy$3.45$0.000088870.0057210.06147338,821.69
0x64c...80D3
0xbf...a984
08/19/202612:16:11 PMbuy$53.88$0.000088750.089360.061472607,090.48
0x61f...Bd64
0x51...21e5
08/19/202612:15:52 PMbuy$89.53$0.00008850.14840.0614671.01M
0x6B5...39A1
0x3d...2e02
08/19/202612:15:09 PMbuy$80.61$0.000088190.13360.061462914,009.28
0x7a9...D163
0xc2...6ed8
08/19/202612:14:43 PMbuy$3.54$0.000088040.0058860.06145940,320.7
0x690...33f2
0x7a...2b5d