- WhatToFarm
- BNB Chain
- PancakeSwap
- POPC💸-WBNB LPs
Info about POPC💸-WBNB pair
- Pooled POPC💸:
- 180.55M
- Pooled WBNB:
- $0.0002513
POPC💸/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of POPC💸 token on DEX PancakeSwap is $0.0000000009831. POPC💸 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $261,881.42. POPC💸 token contract is 0x95e6Ad85844Bbf64A52B9F153a92BD4f5779210c with a market cap $0.98. The liquidity pool contract is 0x95c5ecbD619CF5fdAc7D70d36911D32E09e21774 with total value locked (TVL) of $0.37. The POPC💸/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POPC💸/WBNB now?
The current liquidity of POPC💸/WBNB with the contract address 0x95c5ecbD619CF5fdAc7D70d36911D32E09e21774 is $0.37.
How many transactions are there in the POPC💸/WBNB pool in the last 24 hours?
The total transactions of POPC💸/WBNB is 749 in the last 24 hours, 389 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the POPC💸/WBNB pool in the last 24 hours?
POPC💸/WBNB pool has a trading volume of $261,881.42 in the last 24 hours.
What is the exchange rate of 1 POPC💸 to WBNB?
The exchange rate of 1 POPC💸 to WBNB is 0.000000000001329, captured at 9:48 AM UTC.
How much is 1 POPC💸 in dollars?
The price of converting 1 POPC💸 to USD is $0.0000000009831 today.
POPC💸-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:24:13 AM | buy | $0.008875 | $0.099831 | 0.000012 | 0.0111329 | 9.03M | 0xa0...49d8 | |
| 05/31/2026 | 5:24:10 AM | sell | $0.1416 | $0.081029 | 0.000631 | 0.0111392 | 137.55M | 0x9f...b2c8 | |
| 05/31/2026 | 5:23:52 AM | buy | $0.0002476 | $0.071237 | 0.00001 | 0.0101672 | 20,012.14 | 0x48...93a8 | |
| 05/31/2026 | 5:23:56 AM | buy | $0.007857 | $0.071237 | 0.00001 | 0.0101672 | 635,029.74 | 0xf3...628a | |
| 05/31/2026 | 5:23:57 AM | buy | $0.007396 | $0.071192 | 0.00001 | 0.0101612 | 620,251.95 | 0xf1...e198 | |
| 05/31/2026 | 5:23:51 AM | sell | $0.06803 | $0.071237 | 0.01477 | 0.0101672 | 5.5M | 0x3d...99fb | |
| 05/31/2026 | 5:23:55 AM | sell | $0.5511 | $0.071237 | 0.003936 | 0.0101672 | 44.55M | 0x3d...6673 | |
| 05/31/2026 | 5:23:53 AM | buy | $0.0002942 | $0.071237 | 0.000012 | 0.0101672 | 23,783.8 | 0x3b...c883 | |
| 05/31/2026 | 5:23:51 AM | buy | $1.7 | $0.071237 | 0.0396 | 0.0101672 | 137.42M | 0x11...5d13 | |
| 05/31/2026 | 5:23:58 AM | buy | $0.008875 | $0.071223 | 0.000012 | 0.0101653 | 725,514.31 | 0xa2...6d23 | |
| 05/31/2026 | 5:23:51 AM | buy | $0.0002486 | $0.071237 | 0.00001 | 0.0101672 | 20,096.64 | 0x27...e9b1 | |
| 05/31/2026 | 5:23:51 AM | sell | $0.02346 | $0.071237 | 0.001168 | 0.0101672 | 1.9M | 0x2f...f735 | |
| 05/31/2026 | 5:23:51 AM | buy | $0.0003213 | $0.071237 | 0.00002 | 0.0101672 | 25,974.1 | 0x3d...99fb | |
| 05/31/2026 | 5:23:53 AM | buy | $0.0002957 | $0.071237 | 0.000012 | 0.0101672 | 23,903.8 | 0xc2...28cc | |
| 05/31/2026 | 5:23:51 AM | sell | $0.01304 | $0.071237 | 0.01926 | 0.0101672 | 1.05M | 0xd3...7f8e | |
| 05/31/2026 | 5:23:45 AM | sell | $0.0002635 | $0.081727 | 0.063563 | 0.0112335 | 152,570 | 0xfe...c85d | |
| 05/31/2026 | 5:23:39 AM | buy | $0.0002302 | $0.081731 | 0.0396 | 0.0112341 | 132,931.14 | 0x5d...7fc5 | |
| 05/31/2026 | 5:23:41 AM | buy | $0.009533 | $0.081733 | 0.00001 | 0.0112343 | 5.5M | 0x9c...12b6 | |
| 05/31/2026 | 5:23:29 AM | buy | $0.0003156 | $0.081733 | 0.0541 | 0.0112343 | 182,054.59 | 0xec...7fd2 | |
| 05/31/2026 | 5:23:41 AM | sell | $0.2768 | $0.081733 | 0.115 | 0.0112343 | 159.67M | 0x04...6212 |