- WhatToFarm
- BNB Chain
- PancakeSwap
- 🎈POPAO-WBNB LPs
Info about 🎈POPAO-WBNB pair
- Pooled 🎈POPAO:
- 6.44M
- Pooled WBNB:
- $0.001539
🎈POPAO/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of 🎈POPAO token on DEX PancakeSwap is $0.0000002075. 🎈POPAO price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $352,259.83. 🎈POPAO token contract is 0x7dB2Ac50f615698CD368D45F8e33cDF856D848C2 with a market cap $6.23. The liquidity pool contract is 0x79E12778D6a4C9Ab9380Cb22ABF72B1e884ff9b6 with total value locked (TVL) of $2.68. The 🎈POPAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🎈POPAO/WBNB now?
The current liquidity of 🎈POPAO/WBNB with the contract address 0x79E12778D6a4C9Ab9380Cb22ABF72B1e884ff9b6 is $2.68.
How many transactions are there in the 🎈POPAO/WBNB pool in the last 24 hours?
The total transactions of 🎈POPAO/WBNB is 1221 in the last 24 hours, 688 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the 🎈POPAO/WBNB pool in the last 24 hours?
🎈POPAO/WBNB pool has a trading volume of $352,259.83 in the last 24 hours.
What is the exchange rate of 1 🎈POPAO to WBNB?
The exchange rate of 1 🎈POPAO to WBNB is 0.0000000002389, captured at 7:33 PM UTC.
How much is 1 🎈POPAO in dollars?
The price of converting 1 🎈POPAO to USD is $0.0000002075 today.
🎈POPAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:31:37 PM | buy | $0.4543 | $0.062075 | 0.0003911 | 0.092389 | 2.19M | 0x77...6a80 | |
| 11/24/2025 | 7:29:43 PM | buy | $0.8353 | $0.06115 | 0.0005255 | 0.09133 | 7.26M | 0x94...cbf4 | |
| 11/24/2025 | 7:08:30 PM | buy | $0.0172 | $0.073288 | 0.0000199 | 0.0103804 | 523,042.3 | 0x42...1c64 | |
| 11/24/2025 | 7:07:39 PM | buy | $0.008686 | $0.073146 | 0.00001 | 0.0103622 | 276,061.35 | 0xd8...d28d | |
| 11/24/2025 | 7:07:31 PM | buy | $0.01042 | $0.073031 | 0.000012 | 0.010349 | 343,798.95 | 0xa9...f3ae | |
| 11/24/2025 | 7:07:30 PM | sell | $0.2794 | $0.073086 | 0.0006573 | 0.0103553 | 9.05M | 0xad...ec72 | |
| 11/24/2025 | 7:07:27 PM | buy | $0.008686 | $0.061339 | 0.00001 | 0.091542 | 64,826.09 | 0x48...6b03 | |
| 11/24/2025 | 7:07:18 PM | buy | $0.008686 | $0.061318 | 0.00001 | 0.091517 | 65,888.75 | 0xa5...c45c | |
| 11/24/2025 | 7:07:18 PM | buy | $0.01042 | $0.061294 | 0.000012 | 0.09149 | 80,506.55 | 0xc1...e695 | |
| 11/24/2025 | 7:07:18 PM | sell | $1.07 | $0.061325 | 0.1103 | 0.091526 | 8.11M | 0x90...60da | |
| 11/24/2025 | 7:07:02 PM | buy | $259.29 | $0.001082 | 0.3 | 0.051252 | 239,477.54 | 0x51...041f | |
| 11/24/2025 | 7:06:59 PM | sell | $250.08 | $0.001077 | 0.2893 | 0.051246 | 232,197.98 | 0xd2...9b84 | |
| 11/24/2025 | 7:06:56 PM | buy | $0.07424 | $0.001092 | 0.00008591 | 0.051264 | 67.95 | 0x2d...9a4a | |
| 11/24/2025 | 7:06:54 PM | sell | $178.18 | $0.001094 | 0.2061 | 0.051266 | 162,819.52 | 0x25...4549 | |
| 11/24/2025 | 7:06:51 PM | buy | $635.04 | $0.001081 | 0.7348 | 0.051251 | 587,377.69 | 0x3a...421e | |
| 11/24/2025 | 7:06:48 PM | sell | $278.71 | $0.001061 | 0.3225 | 0.051228 | 262,528.76 | 0x10...4661 | |
| 11/24/2025 | 7:06:44 PM | buy | $563.82 | $0.00106 | 0.6491 | 0.051221 | 531,463.03 | 0x51...ce3c | |
| 11/24/2025 | 7:06:40 PM | sell | $173.66 | $0.00104 | 0.1999 | 0.051197 | 166,932.67 | 0x13...1cf0 | |
| 11/24/2025 | 7:06:36 PM | buy | $279.35 | $0.001041 | 0.3216 | 0.051198 | 268,278.14 | 0x55...a647 | |
| 11/24/2025 | 7:06:32 PM | buy | $269.08 | $0.001019 | 0.3098 | 0.051174 | 263,883.79 | 0x9d...a8f2 |