WhatToFarm
/
Get started
12 Swap

Info about POPAI-WBNB pair

Price USD
$0.0001859
Price
0.061989 WBNB
TVL
$70,889.9
MKT CAP
$185.9K
5m
8.02%
1h
43.04%
4h
124%
24h
2,639%
Share
TXNS
862
Buys
532
Sells
330
Volume
340K
Telegram price alerts
Pair:
0xD5399dA9e0f718Ef2E124E4947Abd0580fA9a897
POPAI:
0x864E0D031Bd177AB2c572e4922222dD24B8C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POPAI:
189.27M
Pooled WBNB:
$37.92

POPAI/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of POPAI token on DEX PancakeSwap is $0.0001859. POPAI price is up 2,639% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $340,243.64. POPAI token contract is 0x864E0D031Bd177AB2c572e4922222dD24B8C4444 with a market cap $185,908.39. The liquidity pool contract is 0xD5399dA9e0f718Ef2E124E4947Abd0580fA9a897 with total value locked (TVL) of $70,889.90. The POPAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POPAI/WBNB with the contract address 0xD5399dA9e0f718Ef2E124E4947Abd0580fA9a897 is $70,889.90.

The total transactions of POPAI/WBNB is 862 in the last 24 hours, 532 of which are buy transactions, and 330 are sales transactions.

POPAI/WBNB pool has a trading volume of $340,243.64 in the last 24 hours.

The exchange rate of 1 POPAI to WBNB is 0.0000001989, captured at 11:56 AM UTC.

The price of converting 1 POPAI to USD is $0.0001859 today.

POPAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202511:52:19 AMbuy$345.76$0.00018590.370.0619891.86M
0xABE...0043
0x61...4456
11/15/202511:51:03 AMbuy$600.57$0.00017440.6430.0618673.44M
0x317...c5Fc
0xd6...c2c7
11/15/202511:51:15 AMbuy$623.92$0.00018070.6680.0619353.45M
0xDA4...228c
0x14...f817
11/15/202511:50:22 AMsell$511.56$0.00017210.5510.0618532.97M
0x86F...E2B4
0x11...a23f
11/15/202511:44:41 AMbuy$411.2$0.00017420.4410.0618682.36M
0x317...c5Fc
0x70...cb03
11/15/202511:44:14 AMbuy$959.48$0.00016721.020.0617945.74M
0xABE...0043
0x9f...37f1
11/15/202511:42:38 AMbuy$13.98$0.00016250.0150.06174286,072.58
0xDA4...228c
0x8b...a630
11/15/202511:42:28 AMbuy$691.89$0.0001590.7420.0617054.35M
0x86F...E2B4
0x5e...91ce
11/15/202511:38:41 AMbuy$20.62$0.00015640.0220.061668131,849.45
0xABE...0043
0x5c...865f
11/15/202511:37:09 AMsell$699.49$0.00015890.7460.0616954.4M
0x317...c5Fc
0x4a...0e79
11/15/202511:36:11 AMbuy$861.27$0.00015880.9190.0616955.42M
0xDA4...228c
0x91...77f2
11/15/202511:35:09 AMbuy$363.62$0.00015290.3880.0616322.38M
0x86F...E2B4
0x40...7150
11/15/202511:33:15 AMsell$459.23$0.00015260.490.0616293.01M
0xABE...0043
0x97...a703
11/15/202511:30:37 AMsell$816.92$0.0001580.8760.0616945.17M
0xDA4...228c
0x5d...c508
11/15/202511:29:30 AMsell$0.05336$0.00016280.000056930.061737327.61
0x3C0...DADc
0x45...c885
11/15/202511:28:48 AMbuy$11.24$0.00016360.0120.06174568,730.18
0x317...c5Fc
0xf9...c94d
11/15/202511:28:10 AMbuy$15$0.00016350.0160.06174491,712.8
0x86F...E2B4
0x63...a556
11/15/202511:25:35 AMsell$696.33$0.0001660.7430.0617714.19M
0xDA4...228c
0xd0...36ac
11/15/202511:24:34 AMbuy$907.33$0.00016490.9730.0617685.5M
0xABE...0043
0x11...7784
11/15/202511:21:14 AMbuy$485.83$0.00015810.5210.0616953.07M
0x86F...E2B4
0x11...1368