WhatToFarm
/
Get started
12 Swap

Info about POPAI-WBNB pair

Price USD
$0.0002943
Price
0.063175 WBNB
TVL
$63,270.87
MKT CAP
$294.4K
5m
1.92%
1h
3.64%
4h
105%
24h
119%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
346K
Telegram price alerts
Pair:
0x3c52E684D16849cb6f5fDA0EB2e8540C5a41Dd3f
POPAI:
0x864e4Df0Ff56A1b45636a508af01E9ed7ce24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POPAI:
107.24M
Pooled WBNB:
$34.12

POPAI/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of POPAI token on DEX PancakeSwap is $0.0002943. POPAI price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 3288 trades with trading volume of $346,046.63. POPAI token contract is 0x864e4Df0Ff56A1b45636a508af01E9ed7ce24444 with a market cap $294,354.84. The liquidity pool contract is 0x3c52E684D16849cb6f5fDA0EB2e8540C5a41Dd3f with total value locked (TVL) of $63,270.88. The POPAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POPAI/WBNB with the contract address 0x3c52E684D16849cb6f5fDA0EB2e8540C5a41Dd3f is $63,270.88.

The total transactions of POPAI/WBNB is 3288 in the last 24 hours, 2004 of which are buy transactions, and 1284 are sales transactions.

POPAI/WBNB pool has a trading volume of $346,046.63 in the last 24 hours.

The exchange rate of 1 POPAI to WBNB is 0.0000003175, captured at 7:35 PM UTC.

The price of converting 1 POPAI to USD is $0.0002943 today.

POPAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20257:35:10 PMsell$9.46$0.00029430.010210.06317532,152.59
0x07D...b4dC
0xd8...c6bc
11/14/20257:35:07 PMbuy$5.26$0.0002960.0056830.06319317,796.98
0xC45...a28e
0x12...0a8b
11/14/20257:34:23 PMbuy$1.74$0.00029580.0018860.0631915,912.08
0xCE3...32E0
0xd3...a9d6
11/14/20257:33:18 PMsell$2.33$0.00029430.0025170.0631757,926.99
0x687...1f97
0x45...13a1
11/14/20257:33:16 PMbuy$138.34$0.00029450.14920.063177469,693.75
0x07D...BD8c
0xc2...7a27
11/14/20257:33:15 PMbuy$6.47$0.00029310.006990.06316322,099.4
0x72E...d29d
0x30...3561
11/14/20257:33:07 PMsell$16.05$0.00029180.017310.06314855,000
0x150...C8dA
0x21...6475
11/14/20257:32:26 PMbuy$46.34$0.00029270.050.063158158,310.45
0x14F...B32A
0x9d...06d7
11/14/20257:32:31 PMbuy$13.29$0.00029330.014330.06316445,313.79
0x007...B183
0x97...8178
11/14/20257:32:10 PMsell$95.25$0.00029070.10270.063136327,651
0x997...f484
0x80...bbba
11/14/20257:32:18 PMbuy$9.22$0.00029220.009950.06315231,559.34
0xE85...C215
0x8e...a860
11/14/20257:32:16 PMbuy$46.34$0.00029170.050.063147158,870.23
0x76d...c86F
0xe8...3691
11/14/20257:31:41 PMbuy$35.62$0.00029270.038420.063158121,682.66
0x205...9935
0x50...0747
11/14/20257:31:41 PMbuy$56.99$0.00029180.061480.063148195,265.98
0x4A1...936E
0x17...77c7
11/14/20257:31:28 PMbuy$45.88$0.00029090.04950.063138157,714.74
0x5ef...dE58
0x57...c881
11/14/20257:31:08 PMbuy$101.96$0.00028940.110.063122352,312.48
0x6D8...f4d3
0x23...022f
11/14/20257:31:08 PMsell$277.67$0.00028970.29950.063125958,308.04
0x4A1...936E
0x4e...488e
11/14/20257:31:08 PMbuy$185.38$0.0002920.20.06315634,739.65
0x9ee...8Fe3
0x44...468b
11/14/20257:31:08 PMbuy$100.94$0.00028970.10890.063125348,426.53
0x100...756F
0x73...69df
11/14/20257:30:56 PMbuy$0.1668$0.00028840.000180.063112578.39
0x15E...3C16
0x92...ccc8