WhatToFarm
/
Get started
12 Swap

Info about POP🐼-WBNB pair

Price USD
$0.0002802
Price
0.064026 WBNB
TVL
$89,189.42
MKT CAP
$280.2K
5m
0%
1h
0%
4h
57.20%
24h
57.20%
Share
TXNS
495
Buys
266
Sells
229
Volume
186K
Telegram price alerts
Pair:
0x872C0D1dEb27CC6Ad172C1967390f242649Fd663
POP🐼:
0x005BF8e584281195b2AAB5BD0fAd531Be5cc418a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POP🐼:
159.64M
Pooled WBNB:
$64.07

POP🐼/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of POP🐼 token on DEX PancakeSwap is $0.0002802. POP🐼 price is up 57.20% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $186,487.57. POP🐼 token contract is 0x005BF8e584281195b2AAB5BD0fAd531Be5cc418a with a market cap $280,249.77. The liquidity pool contract is 0x872C0D1dEb27CC6Ad172C1967390f242649Fd663 with total value locked (TVL) of $89,189.43. The POP🐼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP🐼/WBNB with the contract address 0x872C0D1dEb27CC6Ad172C1967390f242649Fd663 is $89,189.43.

The total transactions of POP🐼/WBNB is 495 in the last 24 hours, 266 of which are buy transactions, and 229 are sales transactions.

POP🐼/WBNB pool has a trading volume of $186,487.57 in the last 24 hours.

The exchange rate of 1 POP🐼 to WBNB is 0.0000004026, captured at 1:08 AM UTC.

The price of converting 1 POP🐼 to USD is $0.0002802 today.

POP🐼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202611:43:29 PMsell$368.93$0.00029130.53010.0641871.27M
0xdC7...7185
0x7a...6d97
11/07/202611:43:29 PMsell$255.94$0.00028020.36770.064026913,283.76
0x0B9...f887
0x43...dfb2
11/07/202611:43:26 PMbuy$80.72$0.00027930.12270.064013288,986.02
0x76d...16A0
0x24...ce57
11/07/202611:43:29 PMsell$440.82$0.00028620.63340.0641121.54M
0x39f...b2a3
0x47...d85e
11/07/202611:43:29 PMsell$126.38$0.00028260.18150.064061447,129
0x120...D222
0x11...6c87
11/07/202611:43:26 PMbuy$50.68$0.00027930.07680.064013181,429.79
0xd53...61a0
0xe8...11ff
11/07/202611:43:26 PMsell$59.17$0.00027930.089540.064013211,839.87
0x00A...6195
0x75...a40d
11/07/202611:43:24 PMsell$367.55$0.00027930.55820.0640131.32M
0x37e...1293
0x0e...1e05
11/07/202611:43:16 PMsell$291.18$0.00030460.41830.064377955,668.59
0x00A...6195
0x44...7dff
11/07/202611:43:13 PMbuy$265.05$0.00030630.38080.064401865,075.87
0xd53...61a0
0x6e...57ac
11/07/202611:43:07 PMbuy$407.46$0.00030750.58540.0644171.33M
0x39f...b2a3
0x35...c5e4
11/07/202611:43:13 PMbuy$61.39$0.00030620.08820.0644200,450.41
0x3A7...fBd0
0x95...11c4
11/07/202611:43:13 PMsell$152.79$0.00030410.21950.064369502,392.14
0x120...D222
0xa7...1859
11/07/202611:43:09 PMsell$328.95$0.00030640.47260.0644031.07M
0x0B9...f887
0x41...b8da
11/07/202611:43:16 PMsell$288.38$0.00030090.41430.064323958,349.59
0xdC7...7185
0xfa...3276
11/07/202611:43:21 PMsell$93.46$0.00029840.13420.064287313,174.94
0x6E8...f547
0x8e...3c4b
11/07/202611:42:59 PMsell$748.23$0.00031281.070.0644942.39M
0xdC7...7185
0x8f...80b0
11/07/202611:43:03 PMsell$343.98$0.00030550.49410.064391.13M
0x76d...16A0
0x9c...9c63
11/07/202611:43:02 PMsell$28.09$0.00030760.040360.0644291,304.64
0x6E8...f547
0x4e...78ef
11/07/202611:43:02 PMsell$116.21$0.00030670.16690.064406378,852.83
0x3A7...fBd0
0xc8...458c