WhatToFarm
/
Get started
12 Swap

Info about POP-WBNB pair

Price USD
$0.081336
Price
0.0112356 WBNB
TVL
$0.3691
MKT CAP
$1.34
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
724
Buys
417
Sells
307
Volume
218K
Telegram price alerts
Pair:
0x4C1edEb6E9021FA08251c2b0673a06D83eBECcE6
POP:
0xcE10AfB081afCa133BdDBA9cb0B7dF26F5f51330
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POP:
134.15M
Pooled WBNB:
$0.0003253

POP/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of POP token on DEX PancakeSwap is $0.000000001336. POP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $217,815.28. POP token contract is 0xcE10AfB081afCa133BdDBA9cb0B7dF26F5f51330 with a market cap $1.34. The liquidity pool contract is 0x4C1edEb6E9021FA08251c2b0673a06D83eBECcE6 with total value locked (TVL) of $0.37. The POP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/WBNB with the contract address 0x4C1edEb6E9021FA08251c2b0673a06D83eBECcE6 is $0.37.

The total transactions of POP/WBNB is 724 in the last 24 hours, 417 of which are buy transactions, and 307 are sales transactions.

POP/WBNB pool has a trading volume of $217,815.28 in the last 24 hours.

The exchange rate of 1 POP to WBNB is 0.000000000002356, captured at 3:02 AM UTC.

The price of converting 1 POP to USD is $0.000000001336 today.

POP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20269:16:36 PMsell$0.07156$0.0813750.00012610.011242439.61M
0xCCB...fA2C
0x16...9c5a
07/23/20269:16:36 PMbuy$0.005674$0.0813360.000010.01123564.24M
0x945...abC6
0x3d...45da
07/23/20269:16:25 PMsell$101.22$0.0825350.17840.0114468108.9M
0xCCB...fA2C
0x91...cd1f
07/23/20269:16:26 PMbuy$0.005673$0.0825350.000010.01144682.39M
0xc8C...5442
0x1e...f9dc
07/23/20269:16:26 PMbuy$0.006808$0.0825350.0000120.01144683.02M
0x4EA...C913
0x96...b300
07/23/20269:16:26 PMbuy$0.005673$0.0825350.000010.01144682.66M
0xb4C...2786
0x84...78fa
07/23/20269:16:26 PMbuy$0.005673$0.0824840.000010.01143782.28M
0xf71...96FA
0x10...70fb
07/23/20269:16:08 PMbuy$31.54$0.00041780.05560.06736575,482.73
0xA41...94Bd
0xc5...c732
07/23/20269:15:48 PMbuy$23.6$0.00041740.04160.06735756,544.68
0xA41...94Bd
0x4f...750f
07/23/20269:15:29 PMbuy$50.04$0.00041670.08820.067345120,079.8
0xA41...94Bd
0xe5...f900
07/23/20269:15:04 PMbuy$94.98$0.00041540.16740.067321228,635.03
0xA41...94Bd
0x44...4df1
07/23/20269:14:40 PMbuy$198.1$0.00041280.34910.067274479,894.35
0xA41...94Bd
0x7a...83b5
07/23/20269:14:27 PMbuy$61.27$0.00041430.1080.067303147,880.29
0x430...3a0f
0x9f...e78e
07/23/20269:14:27 PMsell$218.12$0.00041080.38440.067241530,954.04
0xA41...94Bd
0x3a...ffd3
07/23/20269:14:13 PMbuy$57.01$0.00041320.10050.067284137,970.25
0x430...3a0f
0x93...2c61
07/23/20269:14:04 PMbuy$59.78$0.00041210.10540.067265145,070.9
0xA41...94Bd
0x5b...26f2
07/23/20269:14:00 PMbuy$31.26$0.00041130.05510.0672575,991.51
0x430...3a0f
0x3a...8fcd
07/23/20269:13:50 PMbuy$181.39$0.00040930.31980.067216443,140.03
0xA41...94Bd
0x8d...7077
07/23/20269:13:41 PMbuy$102$0.00040680.17980.067171250,716.84
0x430...3a0f
0x78...6a10
07/23/20269:13:36 PMbuy$72.88$0.00040510.12850.067143179,881.88
0x13F...E741
0x37...d1d7