WhatToFarm
/
Get started
12 Swap

Info about POP-WBNB pair

Price USD
$0.0001273
Price
0.061391 WBNB
TVL
$50,361.42
MKT CAP
$26.7K
5m
0%
1h
0.35%
4h
0.35%
24h
461%
Share
TXNS
318
Buys
318
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x0e37eAC08Da6Fb723AF843d0d31F6FA2ad2c57A1
POP:
0x1CC658261cB0D099F090F1e6113FE6695bFc2C4d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POP:
197.95M
Pooled WBNB:
$27.51

POP/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of POP token on DEX PancakeSwap is $0.0001273. POP price is up 461% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $10,103.46. POP token contract is 0x1CC658261cB0D099F090F1e6113FE6695bFc2C4d with a market cap $26,746.97. The liquidity pool contract is 0x0e37eAC08Da6Fb723AF843d0d31F6FA2ad2c57A1 with total value locked (TVL) of $50,361.43. The POP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/WBNB with the contract address 0x0e37eAC08Da6Fb723AF843d0d31F6FA2ad2c57A1 is $50,361.43.

The total transactions of POP/WBNB is 318 in the last 24 hours, 318 of which are buy transactions, and 0 are sales transactions.

POP/WBNB pool has a trading volume of $10,103.46 in the last 24 hours.

The exchange rate of 1 POP to WBNB is 0.0000001391, captured at 12:58 AM UTC.

The price of converting 1 POP to USD is $0.0001273 today.

POP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/202512:37:49 AMbuy$32.02$0.00012730.0350.061391251,474.19
0x78e...De18
0x58...23f4
12/04/202512:37:13 AMbuy$32.02$0.0001270.0350.061388252,115.99
0x6d9...5970
0x52...7402
12/04/202512:37:13 AMbuy$32.02$0.00012670.0350.061384252,761.07
0x18a...E297
0x31...e344
12/04/202512:24:56 AMbuy$32.16$0.00012690.0350.061381253,409.47
0xC3F...3B32
0xdb...1c01
12/03/20256:01:18 PMbuy$31.59$0.00012360.0350.061369255,516.31
0x3EE...5918
0x96...d455
12/03/20256:00:36 PMbuy$31.59$0.00012330.0350.061366256,175.16
0xc30...C17A
0xd1...f252
12/03/20256:00:06 PMbuy$31.59$0.0001230.0350.061362256,837.41
0x7F8...A862
0xf4...7e5d
12/03/20255:59:28 PMbuy$31.75$0.00012330.0350.061359257,503.09
0xEfF...2B8B
0x7e...9aec
12/03/20255:50:09 PMbuy$31.73$0.00012290.0350.061355258,172.24
0x32C...9185
0x8c...174e
12/03/20255:43:33 PMbuy$31.57$0.00012190.0350.061352258,844.88
0xfb5...F739
0x77...9d9d
12/03/20255:42:54 PMbuy$31.57$0.00012160.0350.061348259,521.03
0xf5E...d101
0xcb...596a
12/03/20255:41:48 PMbuy$31.57$0.00012130.0350.061345260,200.72
0x8E8...D38E
0x79...29be
12/03/20255:40:52 PMbuy$31.74$0.00012170.0350.061341260,883.98
0xFA6...0309
0xb4...e57a
12/03/20255:33:58 PMbuy$31.42$0.00012010.0350.061338261,570.85
0x6F0...691f
0x84...20a9
12/03/20255:31:11 PMbuy$31.42$0.00011980.0350.061334262,261.34
0x047...aC87
0x32...4d6c
12/03/20255:29:28 PMbuy$35.19$0.00011940.03920.06133294,557.08
0x708...a9E0
0x05...f181
12/03/20255:22:27 PMbuy$37.71$0.0001190.0420.061325316,834.3
0x952...302c
0x07...bb3d
12/03/20255:14:36 PMbuy$31.59$0.00011930.0350.061321264,801.91
0x9aa...a88C
0x0f...7676
12/03/20255:13:03 PMbuy$31.43$0.00011830.0350.061318265,509
0xF11...30D2
0x37...1535
12/03/20255:11:12 PMbuy$31.59$0.00011860.0350.061314266,219.88
0x204...E1F5
0x7f...90d9