Info about POP-WBNB pair
- Pooled POP:
- 93.24M
- Pooled WBNB:
- $71.79
POP/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of POP token on DEX PancakeSwap is $0.0004997. POP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $201.16. POP token contract is 0x1CC658261cB0D099F090F1e6113FE6695bFc2C4d with a market cap $104,949.38. The liquidity pool contract is 0x0e37eAC08Da6Fb723AF843d0d31F6FA2ad2c57A1 with total value locked (TVL) of $93,393.99. The POP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POP/WBNB now?
The current liquidity of POP/WBNB with the contract address 0x0e37eAC08Da6Fb723AF843d0d31F6FA2ad2c57A1 is $93,393.99.
How many transactions are there in the POP/WBNB pool in the last 24 hours?
The total transactions of POP/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the POP/WBNB pool in the last 24 hours?
POP/WBNB pool has a trading volume of $201.16 in the last 24 hours.
What is the exchange rate of 1 POP to WBNB?
The exchange rate of 1 POP to WBNB is 0.0000007683, captured at 3:10 PM UTC.
How much is 1 POP in dollars?
The price of converting 1 POP to USD is $0.0004997 today.
POP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:18:36 AM | sell | $17.88 | $0.0004997 | 0.02749 | 0.067683 | 35,784 | 0xa7...8f0c | |
| 03/05/2026 | 6:57:29 PM | sell | $39.56 | $0.000499 | 0.06084 | 0.067674 | 79,291.58 | 0xd0...d8e1 | |
| 03/05/2026 | 1:15:38 PM | sell | $19.55 | $0.0005044 | 0.02972 | 0.067668 | 38,758.21 | 0x3f...1796 | |
| 03/05/2026 | 1:12:59 PM | sell | $19.56 | $0.0005046 | 0.02974 | 0.067675 | 38,758.21 | 0x28...922f | |
| 03/05/2026 | 1:09:56 PM | sell | $19.65 | $0.0005056 | 0.02986 | 0.067681 | 38,874.84 | 0xd4...7145 | |
| 03/05/2026 | 6:54:56 AM | sell | $18.08 | $0.0005022 | 0.02761 | 0.067671 | 36,000 | 0x78...79be | |
| 03/05/2026 | 5:47:14 AM | sell | $6.74 | $0.0005014 | 0.01032 | 0.067672 | 13,459.5 | 0x26...1cbd | |
| 03/05/2026 | 4:17:52 AM | sell | $20.14 | $0.0005027 | 0.03075 | 0.067673 | 40,075.1 | 0xff...1a0e | |
| 03/05/2026 | 3:34:33 AM | sell | $19.97 | $0.0005012 | 0.03058 | 0.067677 | 39,844.03 | 0x6f...3d80 | |
| 03/05/2026 | 3:34:22 AM | sell | $19.98 | $0.0005016 | 0.03061 | 0.067683 | 39,844.03 | 0xd0...d268 | |
| 03/04/2026 | 7:34:11 PM | sell | $18.23 | $0.000508 | 0.02753 | 0.06767 | 35,892 | 0x55...6824 | |
| 03/04/2026 | 7:33:39 PM | sell | $18.24 | $0.0005084 | 0.02755 | 0.067676 | 35,892 | 0x62...c5ca | |
| 03/04/2026 | 7:33:19 PM | sell | $18.26 | $0.0005089 | 0.02757 | 0.067682 | 35,892 | 0x0f...234c | |
| 03/04/2026 | 7:32:48 PM | sell | $18.28 | $0.0005094 | 0.02759 | 0.067687 | 35,892 | 0xad...c326 | |
| 03/04/2026 | 7:32:26 PM | sell | $18.29 | $0.0005098 | 0.02761 | 0.067693 | 35,892 | 0x0d...6528 | |
| 03/04/2026 | 7:32:02 PM | sell | $18.31 | $0.0005101 | 0.02763 | 0.067699 | 35,892 | 0xb4...43c7 | |
| 03/04/2026 | 7:31:30 PM | sell | $18.31 | $0.0005103 | 0.02765 | 0.067705 | 35,892 | 0x64...a928 | |
| 03/04/2026 | 7:30:59 PM | sell | $18.33 | $0.0005107 | 0.02767 | 0.067711 | 35,892 | 0x10...2004 | |
| 03/04/2026 | 7:30:24 PM | sell | $18.34 | $0.0005111 | 0.02769 | 0.067717 | 35,892 | 0x96...f113 | |
| 03/04/2026 | 5:05:33 PM | sell | $18.26 | $0.0005089 | 0.02769 | 0.067717 | 35,892 | 0x33...c839 |