- WhatToFarm
- BNB Chain
- PancakeSwap
- POOPWOJAK-WBNB LPs
Info about POOPWOJAK-WBNB pair
- Pooled POOPWOJAK:
- 602.1T
- Pooled WBNB:
- $0.00003011
POOPWOJAK/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of POOPWOJAK token on DEX PancakeSwap is $0.00000000000000004686. POOPWOJAK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $49,363.47. POOPWOJAK token contract is 0x022a71b74Be337AB163176ce3B62cFc796e9d8Eb with a market cap $0.00. The liquidity pool contract is 0xd297540B4F3948c99b0A96cB056822158D31B548 with total value locked (TVL) of $0.06. The POOPWOJAK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOPWOJAK/WBNB now?
The current liquidity of POOPWOJAK/WBNB with the contract address 0xd297540B4F3948c99b0A96cB056822158D31B548 is $0.06.
How many transactions are there in the POOPWOJAK/WBNB pool in the last 24 hours?
The total transactions of POOPWOJAK/WBNB is 69 in the last 24 hours, 54 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the POOPWOJAK/WBNB pool in the last 24 hours?
POOPWOJAK/WBNB pool has a trading volume of $49,363.47 in the last 24 hours.
What is the exchange rate of 1 POOPWOJAK to WBNB?
The exchange rate of 1 POOPWOJAK to WBNB is 0.00000000000000000005001, captured at 8:19 AM UTC.
How much is 1 POOPWOJAK in dollars?
The price of converting 1 POOPWOJAK to USD is $0.00000000000000004686 today.
POOPWOJAK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:24:03 PM | buy | $0.01864 | $0.0164686 | 0.000012 | 0.0195001 | 397.9T | 0xa8...c080 | |
| 01/29/2026 | 10:23:59 PM | sell | $0.01697 | $0.0161697 | 50.94 | 0.0191811 | 1000T | 0xb8...bd5d | |
| 01/29/2026 | 10:22:52 PM | buy | $733.96 | $0.0001328 | 0.7832 | 0.061417 | 5.52M | 0xfd...c450 | |
| 01/29/2026 | 10:22:05 PM | buy | $298.29 | $0.00013 | 0.3183 | 0.061387 | 2.29M | 0x75...bd7c | |
| 01/29/2026 | 10:21:42 PM | sell | $1,227.64 | $0.0001319 | 1.3 | 0.061407 | 9.3M | 0x4f...81b4 | |
| 01/29/2026 | 10:21:22 PM | buy | $403.62 | $0.0001349 | 0.4307 | 0.061439 | 2.99M | 0xdc...ed02 | |
| 01/29/2026 | 10:20:35 PM | buy | $365.85 | $0.0001327 | 0.3904 | 0.061416 | 2.76M | 0xa6...4e51 | |
| 01/29/2026 | 10:20:09 PM | sell | $1,189.68 | $0.0001344 | 1.26 | 0.061434 | 8.85M | 0x41...c6c9 | |
| 01/29/2026 | 10:19:41 PM | buy | $484.5 | $0.0001371 | 0.517 | 0.061463 | 3.53M | 0xd4...efac | |
| 01/29/2026 | 10:18:57 PM | buy | $606.51 | $0.000134 | 0.6472 | 0.06143 | 4.53M | 0x41...9bfb | |
| 01/29/2026 | 10:17:55 PM | buy | $902.74 | $0.0001297 | 0.9633 | 0.061385 | 6.96M | 0x83...e6c0 | |
| 01/29/2026 | 10:16:51 PM | buy | $932.64 | $0.0001247 | 0.9952 | 0.061331 | 7.48M | 0x7f...33f2 | |
| 01/29/2026 | 10:15:51 PM | buy | $934.04 | $0.0001197 | 0.9967 | 0.061277 | 7.8M | 0x67...904f | |
| 01/29/2026 | 10:14:54 PM | buy | $339.9 | $0.0001163 | 0.3627 | 0.061241 | 2.92M | 0xd2...f89f | |
| 01/29/2026 | 10:14:40 PM | sell | $290.66 | $0.0001156 | 0.3101 | 0.061234 | 2.51M | 0x3f...8cc5 | |
| 01/29/2026 | 10:13:47 PM | buy | $2,224.29 | $0.0001111 | 2.37 | 0.061186 | 20.01M | 0xbd...e020 | |
| 01/29/2026 | 10:12:50 PM | buy | $187.42 | $0.0001051 | 0.2 | 0.061122 | 1.78M | 0x11...4c4f | |
| 01/29/2026 | 10:12:03 PM | sell | $1,247.59 | $0.0001072 | 1.33 | 0.061144 | 11.63M | 0x17...e1d3 | |
| 01/29/2026 | 10:11:50 PM | buy | $820.27 | $0.0001089 | 0.8753 | 0.061162 | 7.53M | 0x50...168d | |
| 01/29/2026 | 10:10:43 PM | buy | $562.28 | $0.0001054 | 0.6 | 0.061125 | 5.33M | 0x5d...2479 |