- WhatToFarm
- BNB Chain
- PancakeSwap
- POOPELON-WBNB LPs
Info about POOPELON-WBNB pair
- Pooled POOPELON:
- 478.38T
- Pooled WBNB:
- $0.00004211
POOPELON/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of POOPELON token on DEX PancakeSwap is $0.0000000000000000825. POOPELON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $93,714.29. POOPELON token contract is 0xe395bD1E0B2c5c2D43d5655a6c68CF046CB0848E with a market cap $0.00. The liquidity pool contract is 0x4f039485baa07C01F925f26546331e1E7cb6b29f with total value locked (TVL) of $0.08. The POOPELON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOPELON/WBNB now?
The current liquidity of POOPELON/WBNB with the contract address 0x4f039485baa07C01F925f26546331e1E7cb6b29f is $0.08.
How many transactions are there in the POOPELON/WBNB pool in the last 24 hours?
The total transactions of POOPELON/WBNB is 77 in the last 24 hours, 59 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the POOPELON/WBNB pool in the last 24 hours?
POOPELON/WBNB pool has a trading volume of $93,714.29 in the last 24 hours.
What is the exchange rate of 1 POOPELON to WBNB?
The exchange rate of 1 POOPELON to WBNB is 0.00000000000000000008804, captured at 8:42 AM UTC.
How much is 1 POOPELON in dollars?
The price of converting 1 POOPELON to USD is $0.0000000000000000825 today.
POOPELON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:40:00 PM | buy | $0.009371 | $0.016825 | 0.00001 | 0.0198804 | 148.58T | 0x0b...0f50 | |
| 01/21/2026 | 5:39:59 PM | buy | $0.01124 | $0.016825 | 0.000012 | 0.0198804 | 373.04T | 0x16...7c5c | |
| 01/21/2026 | 5:39:58 PM | sell | $47,964.29 | $0.016825 | 51.18 | 0.0198804 | 1000T | 0xb4...aedb | |
| 01/21/2026 | 5:38:57 PM | buy | $815.31 | $0.0001205 | 0.87 | 0.061286 | 6.76M | 0x65...ccea | |
| 01/21/2026 | 5:38:13 PM | buy | $886.15 | $0.0001162 | 0.9456 | 0.06124 | 7.62M | 0x6e...5c96 | |
| 01/21/2026 | 5:37:44 PM | sell | $1,384.41 | $0.0001169 | 1.47 | 0.061247 | 11.84M | 0x27...ff51 | |
| 01/21/2026 | 5:37:29 PM | buy | $749.33 | $0.0001191 | 0.7996 | 0.061271 | 6.29M | 0x7a...f958 | |
| 01/21/2026 | 5:36:36 PM | buy | $554.59 | $0.0001158 | 0.5918 | 0.061236 | 4.79M | 0x3e...b69e | |
| 01/21/2026 | 5:35:52 PM | buy | $735.27 | $0.0001127 | 0.7846 | 0.061202 | 6.52M | 0xa6...71ca | |
| 01/21/2026 | 5:35:04 PM | buy | $323.5 | $0.0001101 | 0.3452 | 0.061175 | 2.94M | 0xdc...b377 | |
| 01/21/2026 | 5:34:07 PM | buy | $646.34 | $0.0001077 | 0.6897 | 0.06115 | 6M | 0xb2...203d | |
| 01/21/2026 | 5:33:28 PM | sell | $913.09 | $0.0001078 | 0.9743 | 0.061151 | 8.46M | 0xef...6452 | |
| 01/21/2026 | 5:33:15 PM | buy | $740.33 | $0.0001088 | 0.79 | 0.061161 | 6.8M | 0xda...07c6 | |
| 01/21/2026 | 5:32:09 PM | buy | $334.09 | $0.0001062 | 0.3565 | 0.061134 | 3.14M | 0xfd...d828 | |
| 01/21/2026 | 5:31:54 PM | sell | $1,295.26 | $0.000108 | 1.38 | 0.061152 | 11.99M | 0x19...3d4b | |
| 01/21/2026 | 5:31:45 PM | sell | $0.1453 | $0.0001111 | 0.000155 | 0.061186 | 1,307.21 | 0x4e...bf34 | |
| 01/21/2026 | 5:31:20 PM | buy | $337.37 | $0.0001109 | 0.36 | 0.061183 | 3.04M | 0xf0...dedd | |
| 01/21/2026 | 5:31:03 PM | sell | $551.94 | $0.0001108 | 0.5889 | 0.061183 | 4.98M | 0x2f...5200 | |
| 01/21/2026 | 5:30:15 PM | buy | $459.19 | $0.0001116 | 0.49 | 0.061191 | 4.11M | 0x09...4351 | |
| 01/21/2026 | 5:29:19 PM | buy | $262.39 | $0.0001099 | 0.28 | 0.061172 | 2.39M | 0x68...113b |