- WhatToFarm
- BNB Chain
- PancakeSwap
- POOLZ-WBNB LPs
Info about POOLZ-WBNB pair
- Pooled POOLZ:
- 1.37M
- Pooled WBNB:
- $39.17
POOLZ/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of POOLZ token on DEX PancakeSwap is $0.01598. POOLZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POOLZ token contract is 0x77018282fD033DAF370337A5367E62d8811Bc885 with a market cap $44,058.26. The liquidity pool contract is 0x77214C209D15C903f9EF93c92f17f985eEeA832D with total value locked (TVL) of $43,956.91. The POOLZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLZ/WBNB now?
The current liquidity of POOLZ/WBNB with the contract address 0x77214C209D15C903f9EF93c92f17f985eEeA832D is $43,956.91.
How many transactions are there in the POOLZ/WBNB pool in the last 24 hours?
The total transactions of POOLZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POOLZ/WBNB pool in the last 24 hours?
POOLZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POOLZ to WBNB?
The exchange rate of 1 POOLZ to WBNB is 0.00002849, captured at 1:21 AM UTC.
How much is 1 POOLZ in dollars?
The price of converting 1 POOLZ to USD is $0.01598 today.
POOLZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 10:47:34 AM | sell | $1.09 | $0.01598 | 0.001955 | 0.00002849 | 68.61 | 0xb1...9a02 | |
| 07/25/2024 | 10:47:34 AM | buy | $0.000561 | $0.01607 | 0.051 | 0.00002864 | 0.03491 | 0xb1...9a02 | |
| 07/20/2024 | 12:11:30 AM | sell | $15.97 | $0.01694 | 0.02687 | 0.00002851 | 942.24 | 0x16...6883 | |
| 07/16/2024 | 11:27:34 AM | sell | $1.77 | $0.01627 | 0.003115 | 0.00002854 | 109.15 | 0x2e...0b67 | |
| 07/14/2024 | 1:46:24 PM | buy | $0.0005751 | $0.01532 | 0.051076 | 0.00002868 | 0.03753 | 0x73...e11d | |
| 07/14/2024 | 1:46:00 PM | sell | $1.2 | $0.01524 | 0.002255 | 0.00002854 | 79.01 | 0xb0...afd7 | |
| 07/14/2024 | 11:20:49 AM | buy | $0.009531 | $0.01538 | 0.00001778 | 0.00002869 | 0.6197 | 0xbc...f3d5 | |
| 07/14/2024 | 11:20:37 AM | sell | $30.65 | $0.01532 | 0.05717 | 0.00002858 | 2,000 | 0x03...ef7c | |
| 07/13/2024 | 12:40:51 AM | sell | $5.16 | $0.01529 | 0.009677 | 0.00002863 | 337.92 | 0xbc...2f5c | |
| 07/12/2024 | 5:34:11 PM | sell | $2.51 | $0.01532 | 0.00471 | 0.00002864 | 164.41 | 0x50...3b5e | |
| 07/12/2024 | 2:20:58 AM | buy | $0.003477 | $0.01504 | 0.056655 | 0.00002879 | 0.2311 | 0xe0...9b9a | |
| 07/11/2024 | 12:03:49 PM | sell | $3.4 | $0.01533 | 0.006369 | 0.00002865 | 222.26 | 0x67...3136 | |
| 07/10/2024 | 4:36:37 PM | sell | $3.92 | $0.0151 | 0.007453 | 0.00002866 | 260 | 0x4b...0aa7 | |
| 07/10/2024 | 7:07:42 AM | sell | $0.003336 | $0.01502 | 0.056364 | 0.00002867 | 0.2219 | 0x36...d8b3 | |
| 07/09/2024 | 2:58:41 PM | sell | $10.86 | $0.01479 | 0.02105 | 0.00002868 | 734.1 | 0x74...4c98 | |
| 07/08/2024 | 10:54:23 AM | sell | $0.004384 | $0.0147 | 0.058559 | 0.0000287 | 0.2982 | 0x76...b4e4 | |
| 07/07/2024 | 2:44:59 PM | buy | $0.006199 | $0.0143 | 0.0000125 | 0.00002884 | 0.4333 | 0x2d...cf1b | |
| 07/05/2024 | 12:35:50 PM | sell | $8.31 | $0.01386 | 0.01722 | 0.00002871 | 600 | 0x1b...23e6 | |
| 07/05/2024 | 6:14:35 AM | buy | $0.01393 | $0.01376 | 0.00002922 | 0.00002887 | 1.01 | 0x53...bef4 | |
| 07/04/2024 | 8:51:25 PM | sell | $0.6946 | $0.01506 | 0.001324 | 0.00002872 | 46.11 | 0xe3...593b |