- WhatToFarm
- BNB Chain
- PancakeSwap
- POOLZ-WBNB LPs
Info about POOLZ-WBNB pair
- Pooled POOLZ:
- 1.56M
- Pooled WBNB:
- $34.35
POOLZ/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of POOLZ token on DEX PancakeSwap is $0.02062. POOLZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POOLZ token contract is 0x77018282fD033DAF370337A5367E62d8811Bc885 with a market cap $56,700.56. The liquidity pool contract is 0x77214C209D15C903f9EF93c92f17f985eEeA832D with total value locked (TVL) of $64,389.72. The POOLZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLZ/WBNB now?
The current liquidity of POOLZ/WBNB with the contract address 0x77214C209D15C903f9EF93c92f17f985eEeA832D is $64,389.72.
How many transactions are there in the POOLZ/WBNB pool in the last 24 hours?
The total transactions of POOLZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POOLZ/WBNB pool in the last 24 hours?
POOLZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POOLZ to WBNB?
The exchange rate of 1 POOLZ to WBNB is 0.00002201, captured at 7:48 PM UTC.
How much is 1 POOLZ in dollars?
The price of converting 1 POOLZ to USD is $0.02062 today.
POOLZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:23:13 AM | buy | $0.01789 | $0.02062 | 0.00001909 | 0.00002201 | 0.8676 | 0x02...3bce | |
| 01/31/2026 | 10:46:12 AM | buy | $0.01627 | $0.02062 | 0.00001736 | 0.00002201 | 0.7889 | 0xf4...d09f | |
| 01/30/2026 | 3:07:28 PM | sell | $128.27 | $0.0206 | 0.1368 | 0.00002198 | 6,225.21 | 0x7a...22de | |
| 01/23/2026 | 1:48:02 PM | sell | $0.03064 | $0.02068 | 0.00003269 | 0.00002207 | 1.48 | 0x66...d663 | |
| 01/22/2026 | 9:24:23 AM | buy | $0.01049 | $0.02079 | 0.0000112 | 0.00002218 | 0.5048 | 0x4e...2a52 | |
| 01/22/2026 | 9:20:37 AM | sell | $17.39 | $0.02069 | 0.01856 | 0.00002208 | 840.4 | 0x39...269c | |
| 01/16/2026 | 10:59:35 AM | sell | $6.87 | $0.02057 | 0.007384 | 0.0000221 | 334.07 | - | 0x86...ad67 |
| 01/08/2026 | 5:40:24 PM | sell | $16.01 | $0.01969 | 0.01798 | 0.00002212 | 812.89 | 0x1c...5f47 | |
| 01/07/2026 | 3:41:31 PM | sell | $5.17 | $0.01986 | 0.005763 | 0.00002213 | 260.34 | 0x03...a1a6 | |
| 01/06/2026 | 4:11:06 AM | sell | $0.5592 | $0.02002 | 0.0006183 | 0.00002214 | 27.93 | 0x32...5b01 | |
| 12/24/2025 | 3:31:09 PM | sell | $8.33 | $0.01862 | 0.00991 | 0.00002214 | 447.47 | 0xe8...67a0 | |
| 12/24/2025 | 3:29:23 PM | buy | $8.36 | $0.01862 | 0.01 | 0.00002225 | 449.27 | 0xeb...9bdc | |
| 12/20/2025 | 5:51:53 AM | buy | $0.01342 | $0.01896 | 0.00001575 | 0.00002225 | 0.708 | 0x46...4175 | |
| 12/16/2025 | 5:47:58 AM | sell | $11.52 | $0.01896 | 0.01345 | 0.00002214 | 607.59 | 0x20...b549 | |
| 12/14/2025 | 7:09:29 PM | sell | $0.9336 | $0.01962 | 0.001053 | 0.00002215 | 47.56 | 0xb6...e16f | |
| 12/13/2025 | 4:46:27 AM | sell | $42.52 | $0.01959 | 0.04814 | 0.00002219 | 2,169.85 | 0x2b...7e67 | |
| 12/08/2025 | 8:25:46 AM | sell | $212.44 | $0.02025 | 0.2346 | 0.00002237 | 10,486.29 | 0x21...acd0 | |
| 12/03/2025 | 10:36:46 PM | sell | $27.85 | $0.02055 | 0.03054 | 0.00002254 | 1,355.12 | 0x47...d16f | |
| 12/02/2025 | 3:24:30 AM | sell | $115.94 | $0.0186 | 0.1412 | 0.00002265 | 6,232.84 | 0x3e...6217 |