WhatToFarm
/
Get started
12 Swap

Info about POOLZ-WBNB pair

Price USD
$0.01385
Price
0.00002836 WBNB
TVL
$38,083.46
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x77214C209D15C903f9EF93c92f17f985eEeA832D
POOLZ:
0x77018282fD033DAF370337A5367E62d8811Bc885
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POOLZ:
1.38M
Pooled WBNB:
$38.98

POOLZ/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of POOLZ token on DEX PancakeSwap is $0.01385. POOLZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. POOLZ token contract is 0x77018282fD033DAF370337A5367E62d8811Bc885 with a market cap $37,988.29. The liquidity pool contract is 0x77214C209D15C903f9EF93c92f17f985eEeA832D with total value locked (TVL) of $38,083.46. The POOLZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POOLZ/WBNB with the contract address 0x77214C209D15C903f9EF93c92f17f985eEeA832D is $38,083.46.

The total transactions of POOLZ/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

POOLZ/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 POOLZ to WBNB is 0.00002836, captured at 12:20 AM UTC.

The price of converting 1 POOLZ to USD is $0.01385 today.

POOLZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202412:59:27 AMbuy$0.007371$0.013850.000015090.000028360.532
0x4Ea...9265
0xaa...bbb8
09/04/202411:56:53 PMbuy$0.005568$0.014410.000010960.000028370.3862
0x9BF...b380
0xdf...af7e
09/02/20243:12:02 AMbuy$0.006421$0.014560.00001250.000028370.4408
0x822...54Fd
0x14...77eb
08/22/20241:41:35 AMsell$1.01$0.016160.0017940.000028562.96
0xb83...14bB
0x98...550e
08/20/20247:33:32 AMsell$0.01097$0.016190.000019320.00002850.6779
0x074...7e76
0x8a...0087
08/19/20249:02:28 AMsell$4.57$0.015250.0085530.00002851300
0xc05...0E16
0xdd...1606
08/19/20248:28:22 AMbuy$25.58$0.015290.047860.000028621,671.93
0xc05...0E16
0xdb...05c6
08/19/20248:10:16 AMsell$25.56$0.015210.047850.000028481,680
0xc05...0E16
0xa0...bca0
08/18/20249:34:30 PMsell$0.007348$0.015310.000013680.000028510.4797
0xd8C...Cc53
0x8e...e037
08/18/202411:58:45 AMbuy$25.89$0.015390.048140.000028621,681.91
0xc05...0E16
0x90...8713
08/17/20241:58:16 PMsell$0.157$0.015030.0002970.0000284410.44
0xbc9...dCdD
0x3c...b599
08/11/20246:12:12 AMsell$9.52$0.015110.017930.00002846630.15
0x507...8894
0xfb...f983
08/10/20242:25:03 PMsell$7.31$0.014630.014240.00002848500
0x969...D023
0x5c...72a4
08/07/20244:13:27 PMbuy$0.0001984$0.013710.0641450.000028630.01447
0x822...54Fd
0xc6...2e14
08/04/20249:00:04 AMbuy$0.001385$0.015040.0526370.000028630.09208
0xF10...6bFB
0xd2...b5ae
08/02/202411:39:31 PMbuy$0.004597$0.015560.0584590.000028630.2953
0xc5F...30aE
0xed...6721
08/02/20244:55:55 PMbuy$0.003972$0.015930.0571370.000028630.2492
0xF10...6bFB
0xe5...4c87
08/01/20244:47:09 PMsell$0.4023$0.015850.0007230.0000284925.37
0xec5...F184
0x04...9142
07/30/20242:56:10 AMbuy$0.002066$0.016360.0536170.000028630.1262
0xcff...B722
0xf7...7695
07/29/20246:14:37 PMbuy$0.004147$0.01650.0571970.000028630.2512
0xcff...B722
0x79...73ee