- WhatToFarm
- BNB Chain
- PancakeSwap
- POOLZ-WBNB LPs
Info about POOLZ-WBNB pair
- Pooled POOLZ:
- 1.53M
- Pooled WBNB:
- $35.02
POOLZ/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of POOLZ token on DEX PancakeSwap is $0.02158. POOLZ price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.07. POOLZ token contract is 0x77018282fD033DAF370337A5367E62d8811Bc885 with a market cap $59,344.78. The liquidity pool contract is 0x77214C209D15C903f9EF93c92f17f985eEeA832D with total value locked (TVL) of $66,093.05. The POOLZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLZ/WBNB now?
The current liquidity of POOLZ/WBNB with the contract address 0x77214C209D15C903f9EF93c92f17f985eEeA832D is $66,093.05.
How many transactions are there in the POOLZ/WBNB pool in the last 24 hours?
The total transactions of POOLZ/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POOLZ/WBNB pool in the last 24 hours?
POOLZ/WBNB pool has a trading volume of $7.07 in the last 24 hours.
What is the exchange rate of 1 POOLZ to WBNB?
The exchange rate of 1 POOLZ to WBNB is 0.00002288, captured at 7:36 PM UTC.
How much is 1 POOLZ in dollars?
The price of converting 1 POOLZ to USD is $0.02158 today.
POOLZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:36:00 AM | buy | $0.02948 | $0.02158 | 0.00003125 | 0.00002288 | 1.36 | 0x39...f907 | |
| 11/04/2025 | 6:44:22 PM | sell | $0.07939 | $0.02109 | 0.0000857 | 0.00002276 | 3.76 | 0xf3...d250 | |
| 11/04/2025 | 1:29:48 PM | sell | $6.96 | $0.02146 | 0.007387 | 0.00002277 | 324.37 | 0xda...b48a | |
| 11/02/2025 | 9:58:05 PM | buy | $0.01158 | $0.02463 | 0.00001076 | 0.00002289 | 0.4704 | 0xf0...01ac | |
| 11/01/2025 | 2:11:35 AM | sell | $0.3219 | $0.02476 | 0.0002961 | 0.00002277 | 13 | 0x56...d843 | |
| 10/30/2025 | 5:36:59 PM | sell | $1.17 | $0.02434 | 0.001103 | 0.00002278 | 48.45 | 0x6c...dd58 | |
| 10/28/2025 | 7:40:04 PM | sell | $0.1417 | $0.0259 | 0.0001246 | 0.00002278 | 5.47 | 0xcc...456f | |
| 10/27/2025 | 10:04:40 AM | sell | $0.6104 | $0.02624 | 0.0005299 | 0.00002278 | 23.26 | 0x13...c5f2 | |
| 10/25/2025 | 5:31:56 PM | sell | $45.8 | $0.02544 | 0.04106 | 0.0000228 | 1,800.42 | 0x39...064c | |
| 10/25/2025 | 4:01:52 AM | sell | $0.4874 | $0.02553 | 0.0004359 | 0.00002283 | 19.08 | 0x57...cecc | |
| 10/22/2025 | 10:10:57 AM | sell | $7.14 | $0.02428 | 0.006719 | 0.00002284 | 294.19 | 0x93...a7fa | |
| 10/14/2025 | 2:48:55 PM | sell | $8.3 | $0.02706 | 0.007008 | 0.00002284 | 306.7 | 0xb3...34ca | |
| 10/14/2025 | 8:11:47 AM | sell | $2.01 | $0.02734 | 0.001684 | 0.00002285 | 73.72 | 0xec...2f29 | |
| 10/13/2025 | 10:28:26 AM | sell | $0.3927 | $0.02942 | 0.000305 | 0.00002285 | 13.34 | 0xac...07ad | |
| 10/12/2025 | 2:25:08 PM | sell | $9.26 | $0.02821 | 0.007508 | 0.00002286 | 328.43 | 0x10...4c8f | |
| 10/10/2025 | 11:42:01 PM | sell | $11.84 | $0.02571 | 0.01053 | 0.00002287 | 460.49 | 0x3e...90ad | |
| 10/08/2025 | 11:29:05 AM | sell | $3.9 | $0.02878 | 0.003105 | 0.00002288 | 135.7 | 0xe1...11d9 | |
| 10/07/2025 | 1:29:04 PM | sell | $4.39 | $0.02898 | 0.003472 | 0.00002288 | 151.7 | 0x93...d0a8 | |
| 10/03/2025 | 5:33:34 PM | sell | $10.17 | $0.02542 | 0.009157 | 0.00002289 | 400 | 0xbd...1258 | |
| 10/02/2025 | 6:03:30 AM | sell | $1.99 | $0.02358 | 0.001937 | 0.0000229 | 84.61 | 0xc5...af79 |