WhatToFarm
12 Swap

Info about POOLZ-WBNB pair

Price USD
$0.006212
Price
0.00002675 WBNB
TVL
$17,589.57
MKT CAP
$17,045.25
5m
0%
1h
0%
4h
0%
24h
-3.35%
TXNS
13
Buys
6
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x77214C209D15C903f9EF93c92f17f985eEeA832D
POOLZ:
0x77018282fD033DAF370337A5367E62d8811Bc885
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POOLZ:
1.41M
Pooled WBNB:
$37.87

POOLZ/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of POOLZ token on DEX PancakeSwap is $0.006212. POOLZ price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,069.09. POOLZ token contract is 0x77018282fD033DAF370337A5367E62d8811Bc885 with a market cap $17,045.25. The liquidity pool contract is 0x77214C209D15C903f9EF93c92f17f985eEeA832D with total value locked (TVL) of $17,589.57. The POOLZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POOLZ/WBNB with the contract address 0x77214C209D15C903f9EF93c92f17f985eEeA832D is $17,589.57.

The total transactions of POOLZ/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

POOLZ/WBNB pool has a trading volume of $2,069.09 in the last 24 hours.

The exchange rate of 1 POOLZ to WBNB is 0.00002675, captured at 6:37 PM UTC.

The price of converting 1 POOLZ to USD is $0.006212 today.

POOLZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.079:25:12 PMsell$9.72$0.0062120.040.000026751 564.230x05...443b
2023.12.073:34:09 PMsell$0.08$0.0062160.000.0000267813.480xe0...f776
2023.12.071:25:51 PMsell$754.09$0.0061883.270.00002684112 434.350xb0...fc1b
2023.12.071:25:51 PMbuy$29.33$0.0061880.130.000026844 018.420x8f...3420
2023.12.071:25:51 PMbuy$753.09$0.0061883.270.00002684112 434.350x63...4cf6
2023.12.0712:12:04 PMbuy$9.64$0.0061610.040.000026721 564.230x85...6c2c
2023.12.0610:53:51 PMsell$146.61$0.0061970.640.0000270123 657.780xa3...c57d
2023.12.0610:53:42 PMsell$111.90$0.0063820.490.0000278117 533.160x17...44ec
2023.12.069:38:22 PMsell$39.70$0.0064880.170.000028296 119.100xde...fa8d
2023.12.069:38:22 PMsell$50.61$0.0065540.220.000028587 721.580x9c...a2c5
2023.12.069:38:22 PMbuy$114.66$0.006540.500.0000285217 533.160x7d...6faa
2023.12.069:38:22 PMbuy$49.58$0.0064210.220.0000287 721.580x4b...16ad
2023.12.069:31:13 PMbuy$0.09$0.0064270.000.0000278413.480x48...1fb5
2023.12.063:07:55 AMbuy$0.05$0.0064580.000.000027847.160x8c...a2eb
2023.12.055:07:16 PMbuy$0.32$0.0064490.000.0000278450.000x1a...aaf7
2023.12.0512:06:43 PMsell$0.32$0.006380.000.000027750.320xd2...dd5f
2023.12.0411:01:36 AMbuy$39.79$0.0065020.170.000027726 119.100x9d...79b7
2023.12.0411:01:36 AMsell$99.47$0.0065130.420.0000277615 273.140x7d...9e7f
2023.12.0410:59:48 AMsell$109.72$0.0066710.470.0000284116 448.340xd1...aa1e
2023.12.028:42:35 AMsell$0.01$0.0065660.000.000028751.000xc6...db79