Info about POOLZ-WBNB pair
- Pooled POOLZ:
- 1.38M
- Pooled WBNB:
- $38.98
POOLZ/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of POOLZ token on DEX PancakeSwap is $0.01385. POOLZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. POOLZ token contract is 0x77018282fD033DAF370337A5367E62d8811Bc885 with a market cap $37,988.29. The liquidity pool contract is 0x77214C209D15C903f9EF93c92f17f985eEeA832D with total value locked (TVL) of $38,083.46. The POOLZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLZ/WBNB now?
The current liquidity of POOLZ/WBNB with the contract address 0x77214C209D15C903f9EF93c92f17f985eEeA832D is $38,083.46.
How many transactions are there in the POOLZ/WBNB pool in the last 24 hours?
The total transactions of POOLZ/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POOLZ/WBNB pool in the last 24 hours?
POOLZ/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 POOLZ to WBNB?
The exchange rate of 1 POOLZ to WBNB is 0.00002836, captured at 12:20 AM UTC.
How much is 1 POOLZ in dollars?
The price of converting 1 POOLZ to USD is $0.01385 today.
POOLZ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 12:59:27 AM | buy | $0.007371 | $0.01385 | 0.00001509 | 0.00002836 | 0.532 | 0xaa...bbb8 | |
09/04/2024 | 11:56:53 PM | buy | $0.005568 | $0.01441 | 0.00001096 | 0.00002837 | 0.3862 | 0xdf...af7e | |
09/02/2024 | 3:12:02 AM | buy | $0.006421 | $0.01456 | 0.0000125 | 0.00002837 | 0.4408 | 0x14...77eb | |
08/22/2024 | 1:41:35 AM | sell | $1.01 | $0.01616 | 0.001794 | 0.0000285 | 62.96 | 0x98...550e | |
08/20/2024 | 7:33:32 AM | sell | $0.01097 | $0.01619 | 0.00001932 | 0.0000285 | 0.6779 | 0x8a...0087 | |
08/19/2024 | 9:02:28 AM | sell | $4.57 | $0.01525 | 0.008553 | 0.00002851 | 300 | 0xdd...1606 | |
08/19/2024 | 8:28:22 AM | buy | $25.58 | $0.01529 | 0.04786 | 0.00002862 | 1,671.93 | 0xdb...05c6 | |
08/19/2024 | 8:10:16 AM | sell | $25.56 | $0.01521 | 0.04785 | 0.00002848 | 1,680 | 0xa0...bca0 | |
08/18/2024 | 9:34:30 PM | sell | $0.007348 | $0.01531 | 0.00001368 | 0.00002851 | 0.4797 | 0x8e...e037 | |
08/18/2024 | 11:58:45 AM | buy | $25.89 | $0.01539 | 0.04814 | 0.00002862 | 1,681.91 | 0x90...8713 | |
08/17/2024 | 1:58:16 PM | sell | $0.157 | $0.01503 | 0.000297 | 0.00002844 | 10.44 | 0x3c...b599 | |
08/11/2024 | 6:12:12 AM | sell | $9.52 | $0.01511 | 0.01793 | 0.00002846 | 630.15 | 0xfb...f983 | |
08/10/2024 | 2:25:03 PM | sell | $7.31 | $0.01463 | 0.01424 | 0.00002848 | 500 | 0x5c...72a4 | |
08/07/2024 | 4:13:27 PM | buy | $0.0001984 | $0.01371 | 0.064145 | 0.00002863 | 0.01447 | 0xc6...2e14 | |
08/04/2024 | 9:00:04 AM | buy | $0.001385 | $0.01504 | 0.052637 | 0.00002863 | 0.09208 | 0xd2...b5ae | |
08/02/2024 | 11:39:31 PM | buy | $0.004597 | $0.01556 | 0.058459 | 0.00002863 | 0.2953 | 0xed...6721 | |
08/02/2024 | 4:55:55 PM | buy | $0.003972 | $0.01593 | 0.057137 | 0.00002863 | 0.2492 | 0xe5...4c87 | |
08/01/2024 | 4:47:09 PM | sell | $0.4023 | $0.01585 | 0.000723 | 0.00002849 | 25.37 | 0x04...9142 | |
07/30/2024 | 2:56:10 AM | buy | $0.002066 | $0.01636 | 0.053617 | 0.00002863 | 0.1262 | 0xf7...7695 | |
07/29/2024 | 6:14:37 PM | buy | $0.004147 | $0.0165 | 0.057197 | 0.00002863 | 0.2512 | 0x79...73ee |