WhatToFarm
/
12 Swap

Info about POOLZ-WBNB pair

Price USD
$0.01691
Price
0.00002911 WBNB
TVL
$45,886.21
MKT CAP
$46,362.82
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x77214C209D15C903f9EF93c92f17f985eEeA832D
POOLZ:
0x77018282fD033DAF370337A5367E62d8811Bc885
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POOLZ:
1.36M
Pooled WBNB:
$39.49

POOLZ/WBNB price stats on BNB Chain

As of June 19, 2024, the current price of POOLZ token on DEX PancakeSwap is $0.01691. POOLZ price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. POOLZ token contract is 0x77018282fD033DAF370337A5367E62d8811Bc885 with a market cap $46,362.82. The liquidity pool contract is 0x77214C209D15C903f9EF93c92f17f985eEeA832D with total value locked (TVL) of $45,886.21. The POOLZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POOLZ/WBNB with the contract address 0x77214C209D15C903f9EF93c92f17f985eEeA832D is $45,886.21.

The total transactions of POOLZ/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

POOLZ/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 POOLZ to WBNB is 0.00002911, captured at 12:14 AM UTC.

The price of converting 1 POOLZ to USD is $0.01691 today.

POOLZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.184:39:55 PMbuy$0.00$0.016910.000.000029110.280x78...3c98
2024.06.186:46:25 AMbuy$0.00$0.017250.000.000029110.090x85...dead
2024.06.1712:01:49 PMbuy$0.00$0.017450.000.000029110.080x88...8f5e
2024.06.1611:37:09 PMsell$0.00$0.017670.000.000028960.040xa8...23e6
2024.06.163:11:51 PMsell$0.00$0.017640.000.000028960.040x01...6f6a
2024.06.149:09:47 PMbuy$0.00$0.017360.000.000029110.080xab...edd2
2024.06.149:31:04 AMsell$0.00$0.017629.000.000028960.030x56...53e6
2024.06.141:50:23 AMbuy$0.00$0.017460.000.000029110.070xac...bc1e
2024.06.139:04:56 PMbuy$0.00$0.017490.000.000029110.070x2a...1ac9
2024.06.137:25:36 AMbuy$0.00$0.017670.000.000029110.090x87...559b
2024.06.134:25:05 AMbuy$0.00$0.017760.000.000029110.180x3d...a2e6
2024.06.1211:55:55 PMbuy$0.00$0.018030.000.000029110.040xcb...9d82
2024.06.1111:06:37 PMbuy$0.00$0.017590.000.000029110.110x2b...7d70
2024.06.113:00:47 PMbuy$0.00$0.017760.000.000029110.150x33...70df
2024.06.1010:54:54 PMbuy$0.01$0.017990.000.000029110.520x0e...de90
2024.06.109:01:32 AMbuy$0.01$0.018780.000.000029110.430x5e...44c1
2024.06.0911:39:34 PMbuy$0.00$0.019590.000.000029110.040x16...2d3f
2024.06.094:30:02 AMbuy$0.00$0.019690.000.000029110.140x5b...25d6
2024.06.093:31:44 AMsell$1.40$0.019450.000.0000289672.010x25...a83d
2024.06.078:33:17 PMbuy$0.01$0.019860.000.000029110.280xbd...5e14