- WhatToFarm
- BNB Chain
- PancakeSwap
- POOLZ-BUSD LPs
Info about POOLZ-BUSD pair
- Pooled POOLZ:
- 26.07
- Pooled BUSD:
- $0.3626
POOLZ/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of POOLZ token on DEX PancakeSwap is $0.01416. POOLZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. POOLZ token contract is 0x77018282fD033DAF370337A5367E62d8811Bc885 with a market cap $38,232.05. The liquidity pool contract is 0x16FbaBAAfa10434Cf17a2dd45C365A48EC969489 with total value locked (TVL) of $0.73. The POOLZ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLZ/BUSD now?
The current liquidity of POOLZ/BUSD with the contract address 0x16FbaBAAfa10434Cf17a2dd45C365A48EC969489 is $0.73.
How many transactions are there in the POOLZ/BUSD pool in the last 24 hours?
The total transactions of POOLZ/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POOLZ/BUSD pool in the last 24 hours?
POOLZ/BUSD pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 POOLZ to BUSD?
The exchange rate of 1 POOLZ to BUSD is 0.01416, captured at 12:21 AM UTC.
How much is 1 POOLZ in dollars?
The price of converting 1 POOLZ to USD is $0.01416 today.
POOLZ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:59:27 AM | sell | $0.007535 | $0.01416 | 0.007535 | 0.01416 | 0.532 | 0xaa...bbb8 | |
| 09/04/2024 | 11:56:53 PM | sell | $0.00567 | $0.01467 | 0.00567 | 0.01467 | 0.3862 | 0xdf...af7e | |
| 09/03/2024 | 12:24:44 AM | buy | $0.004121 | $0.01481 | 0.004121 | 0.01481 | 0.2781 | 0x82...f0ae | |
| 09/02/2024 | 3:12:02 AM | sell | $0.00654 | $0.01483 | 0.00654 | 0.01483 | 0.4408 | 0x14...77eb | |
| 08/20/2024 | 7:33:32 AM | buy | $0.01065 | $0.01571 | 0.01065 | 0.01571 | 0.6779 | 0x8a...0087 | |
| 08/18/2024 | 9:34:30 PM | buy | $0.007194 | $0.01499 | 0.007194 | 0.01499 | 0.4797 | 0x8e...e037 | |
| 08/10/2024 | 5:43:53 PM | buy | $0.0009056 | $0.01467 | 0.0009056 | 0.01467 | 0.06171 | 0xd8...3155 | |
| 08/10/2024 | 11:08:00 AM | buy | $0.001051 | $0.01459 | 0.001051 | 0.01459 | 0.07203 | 0x4f...1313 | |
| 08/09/2024 | 6:57:43 PM | sell | $0.0004806 | $0.0145 | 0.0004806 | 0.0145 | 0.03314 | 0xab...b656 | |
| 08/09/2024 | 11:25:00 AM | sell | $0.0014 | $0.01457 | 0.0014 | 0.01457 | 0.09608 | 0x6e...2cfc | |
| 08/09/2024 | 12:38:19 AM | buy | $0.004022 | $0.01454 | 0.004022 | 0.01454 | 0.2765 | 0xc9...bd14 | |
| 08/08/2024 | 5:49:20 PM | buy | $0.006234 | $0.01414 | 0.006234 | 0.01414 | 0.4407 | 0x7a...c474 | |
| 08/08/2024 | 4:16:17 AM | buy | $0.003469 | $0.01377 | 0.003469 | 0.01377 | 0.2518 | 0xb4...e1e1 | |
| 08/07/2024 | 8:11:06 PM | sell | $0.002271 | $0.01366 | 0.002271 | 0.01366 | 0.1662 | 0xff...b042 | |
| 08/07/2024 | 4:13:27 PM | sell | $0.000199 | $0.01375 | 0.000199 | 0.01375 | 0.01447 | 0xc6...2e14 | |
| 08/07/2024 | 4:13:18 PM | sell | $0.003365 | $0.01389 | 0.003365 | 0.01389 | 0.2422 | 0xda...b0e4 | |
| 08/07/2024 | 6:11:13 AM | buy | $0.002043 | $0.01401 | 0.002043 | 0.01401 | 0.1458 | 0x95...7ed2 | |
| 08/06/2024 | 2:17:36 AM | buy | $0.006306 | $0.01354 | 0.006306 | 0.01354 | 0.4655 | 0xeb...cedd | |
| 08/05/2024 | 10:14:54 PM | buy | $0.004362 | $0.01314 | 0.004362 | 0.01314 | 0.3317 | 0x5f...cca9 | |
| 08/05/2024 | 4:11:18 AM | sell | $0.01835 | $0.0136 | 0.01835 | 0.0136 | 1.34 | 0xd8...9a44 |