- WhatToFarm
- BNB Chain
- PancakeSwap
- POOLEX-WBNB LPs
Info about POOLEX-WBNB pair
- Pooled POOLEX:
- 81.8M
- Pooled WBNB:
- $1.44
POOLEX/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of POOLEX token on DEX PancakeSwap is $0.000007856. POOLEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POOLEX token contract is 0xd14E9584d319EEda1B63F577744f9dBebfb6274D with a market cap $785.34. The liquidity pool contract is 0x480b46E15d1c5C7D359639A3fb24B755184a40Ca with total value locked (TVL) of $111.84. The POOLEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOLEX/WBNB now?
The current liquidity of POOLEX/WBNB with the contract address 0x480b46E15d1c5C7D359639A3fb24B755184a40Ca is $111.84.
How many transactions are there in the POOLEX/WBNB pool in the last 24 hours?
The total transactions of POOLEX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POOLEX/WBNB pool in the last 24 hours?
POOLEX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POOLEX to WBNB?
The exchange rate of 1 POOLEX to WBNB is 0.00000001755, captured at 6:46 PM UTC.
How much is 1 POOLEX in dollars?
The price of converting 1 POOLEX to USD is $0.000007856 today.
POOLEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.04.04 | 12:16:50 AM | sell | $1.78 | $0.057856 | 0.00 | 0.071755 | 226 207.96 | - | 0xf4...2e82 |
| 2022.03.31 | 4:46:05 AM | sell | $0.67 | $0.058165 | 0.00 | 0.071847 | 82 353.98 | - | 0x7c...8696 |
| 2022.03.31 | 4:46:05 AM | sell | $7.86 | $0.057877 | 0.02 | 0.071782 | 998 177.18 | - | 0x7c...8696 |
| 2022.03.31 | 4:46:05 AM | sell | $7.31 | $0.058065 | 0.02 | 0.071824 | 905 893.77 | - | 0x7c...8696 |
| 2022.03.30 | 7:05:41 PM | buy | $5.77 | $0.058174 | 0.01 | 0.071842 | 705 802.88 | - | 0x07...4f0e |
| 2022.03.30 | 7:05:38 PM | buy | $3.11 | $0.058063 | 0.01 | 0.071817 | 385 267.93 | - | 0xa9...5f68 |
| 2022.03.30 | 7:05:35 PM | buy | $6.66 | $0.057822 | 0.01 | 0.071762 | 851 070.57 | - | 0xb4...f8ea |
| 2022.03.30 | 7:05:35 PM | buy | $4.88 | $0.057964 | 0.01 | 0.071795 | 612 967.34 | - | 0x20...3368 |
| 2022.03.29 | 3:02:02 PM | sell | $1.81 | $0.057633 | 0.00 | 0.07174 | 237 410.38 | - | 0xe7...2777 |
| 2022.03.29 | 6:49:01 AM | sell | $3.78 | $0.057645 | 0.01 | 0.071755 | 494 905.05 | - | 0x86...4954 |
| 2022.03.28 | 5:40:09 PM | sell | $0.49 | $0.057711 | 0.00 | 0.071766 | 64 166.76 | - | 0x9e...379b |
| 2022.03.27 | 2:12:48 PM | sell | $5.69 | $0.057386 | 0.01 | 0.071784 | 770 355.86 | - | 0x7c...7fb1 |
| 2022.03.27 | 12:38:26 PM | sell | $1.67 | $0.057479 | 0.00 | 0.071805 | 223 115.56 | - | 0xa1...7cc2 |
| 2022.03.27 | 9:56:00 AM | sell | $7.86 | $0.057599 | 0.02 | 0.071832 | 1 034 925.80 | - | 0xcf...ab08 |
| 2022.03.27 | 9:56:00 AM | sell | $0.23 | $0.057757 | 0.00 | 0.07187 | 30 286.95 | - | 0xcf...ab08 |
| 2022.03.27 | 9:56:00 AM | sell | $2.57 | $0.057723 | 0.01 | 0.071862 | 333 156.49 | - | 0xcf...ab08 |
| 2022.03.27 | 1:19:31 AM | sell | $17.85 | $0.058004 | 0.04 | 0.071922 | 2 230 101.31 | - | 0x1e...df90 |
| 2022.03.26 | 10:29:15 PM | sell | $3.33 | $0.058231 | 0.01 | 0.071984 | 404 550.00 | - | 0x11...0bbc |
| 2022.03.26 | 10:29:15 PM | sell | $0.17 | $0.058322 | 0.00 | 0.072006 | 20 917.34 | - | 0x11...0bbc |
| 2022.03.26 | 10:29:15 PM | sell | $1.91 | $0.058296 | 0.00 | 0.072 | 230 090.70 | - | 0x11...0bbc |