Info about POOKITA-WBNB pair
- Pooled POOKITA:
- 85,001.97T
- Pooled WBNB:
- $4.34
POOKITA/WBNB price stats on BNB Chain
As of October 4, 2024, the current price of POOKITA token on DEX PancakeSwap is $0.00000000000002986. POOKITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POOKITA token contract is 0x045a2745AAE50ce508c8fA3a71Cdf5e250D0c5d1 with a market cap $12,174.54. The liquidity pool contract is 0xaabAC76bD2AFfB51450EfDC94cC5C77b1A363110 with total value locked (TVL) of $5,077.34. The POOKITA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOKITA/WBNB now?
The current liquidity of POOKITA/WBNB with the contract address 0xaabAC76bD2AFfB51450EfDC94cC5C77b1A363110 is $5,077.34.
How many transactions are there in the POOKITA/WBNB pool in the last 24 hours?
The total transactions of POOKITA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POOKITA/WBNB pool in the last 24 hours?
POOKITA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POOKITA to WBNB?
The exchange rate of 1 POOKITA to WBNB is 0.00000000000000005112, captured at 11:03 PM UTC.
How much is 1 POOKITA in dollars?
The price of converting 1 POOKITA to USD is $0.00000000000002986 today.
POOKITA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/08/2024 | 6:06:57 AM | buy | $14.46 | $0.0132986 | 0.02476 | 0.0165112 | 485.91T | 0xc3...6dca | |
04/08/2024 | 6:05:18 AM | sell | $21.35 | $0.0132956 | 0.0365 | 0.0165054 | 718.07T | 0x09...d820 | |
04/08/2024 | 6:05:18 AM | sell | $23.74 | $0.0133006 | 0.04059 | 0.0165139 | 784.43T | 0x09...d820 | |
04/08/2024 | 6:01:24 AM | buy | $4.68 | $0.0133063 | 0.008 | 0.0165236 | 152.68T | 0xe8...1e06 | |
04/08/2024 | 5:54:33 AM | sell | $40.89 | $0.0133049 | 0.06997 | 0.0165217 | 1323.34T | 0x79...3dd5 | |
04/08/2024 | 5:42:27 AM | buy | $29.21 | $0.0133146 | 0.05 | 0.0165385 | 936.65T | 0xc2...0b19 | |
04/08/2024 | 5:42:15 AM | buy | $18.79 | $0.0133076 | 0.03216 | 0.0165265 | 613.76T | 0x4a...43d9 | |
04/08/2024 | 5:29:54 AM | sell | $17.08 | $0.0133009 | 0.02931 | 0.0165161 | 565.49T | 0x65...f453 | |
04/08/2024 | 5:29:48 AM | sell | $2.94 | $0.0133049 | 0.005056 | 0.0165231 | 96.78T | 0x1b...88dc | |
04/08/2024 | 5:28:00 AM | sell | $0.8242 | $0.0133057 | 0.001413 | 0.0165243 | 27.01T | 0x70...804e | |
04/08/2024 | 5:27:00 AM | sell | $5.81 | $0.0133062 | 0.009966 | 0.0165246 | 190T | 0xed...7365 | |
04/08/2024 | 5:25:00 AM | sell | $176.06 | $0.013308 | 0.3012 | 0.016527 | 5362.56T | 0xaa...39ef | |
04/08/2024 | 5:18:30 AM | sell | $36.51 | $0.0133549 | 0.06258 | 0.0166083 | 1017.91T | 0xda...6c90 | |
04/08/2024 | 5:11:54 AM | buy | $2.98 | $0.0133641 | 0.005124 | 0.0166245 | 81.95T | 0x42...b1d8 | |
04/08/2024 | 5:02:57 AM | sell | $51.2 | $0.0133628 | 0.08793 | 0.0166231 | 1389.06T | 0x81...70e5 | |
04/08/2024 | 4:56:09 AM | sell | $20.54 | $0.0133761 | 0.03529 | 0.0166462 | 543.51T | 0x12...ade3 | |
04/08/2024 | 4:47:39 AM | buy | $210.51 | $0.0133815 | 0.3618 | 0.0166556 | 5941.9T | 0x4d...8767 | |
04/08/2024 | 4:46:33 AM | sell | $109.15 | $0.0133274 | 0.1876 | 0.0165627 | 3209.32T | 0x8e...75ea | |
04/08/2024 | 4:46:18 AM | sell | $3.32 | $0.013355 | 0.005709 | 0.0166101 | 93.7T | 0xe3...d134 | |
04/08/2024 | 4:45:24 AM | sell | $13.12 | $0.0133559 | 0.02255 | 0.0166116 | 367.86T | 0x91...9660 |