- WhatToFarm
- BNB Chain
- PancakeSwap
- POOCOIN-WBNB LPs
Info about POOCOIN-WBNB pair
- Pooled POOCOIN:
- 1.45M
- Pooled WBNB:
- $647.58
POOCOIN/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of POOCOIN token on DEX PancakeSwap is $0.4118. POOCOIN price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $218.94. POOCOIN token contract is 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc with a market cap $1,943,626.43. The liquidity pool contract is 0x0c5DA0f07962dd0256c079248633f2b43CaD6f62 with total value locked (TVL) of $1,193,462.41. The POOCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOCOIN/WBNB now?
The current liquidity of POOCOIN/WBNB with the contract address 0x0c5DA0f07962dd0256c079248633f2b43CaD6f62 is $1,193,462.41.
How many transactions are there in the POOCOIN/WBNB pool in the last 24 hours?
The total transactions of POOCOIN/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the POOCOIN/WBNB pool in the last 24 hours?
POOCOIN/WBNB pool has a trading volume of $218.94 in the last 24 hours.
What is the exchange rate of 1 POOCOIN to WBNB?
The exchange rate of 1 POOCOIN to WBNB is 0.0004469, captured at 7:34 PM UTC.
How much is 1 POOCOIN in dollars?
The price of converting 1 POOCOIN to USD is $0.4118 today.
POOCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:51:52 PM | sell | $2.8 | $0.4118 | 0.003049 | 0.0004469 | 6.82 | 0xdc...3801 | |
| 01/06/2026 | 12:11:06 PM | sell | $14.88 | $0.4065 | 0.01635 | 0.0004469 | 36.6 | 0x0b...bad7 | |
| 01/06/2026 | 8:16:17 AM | sell | $0.1342 | $0.4033 | 0.0001487 | 0.0004469 | 0.3327 | 0x62...d4a9 | |
| 01/06/2026 | 6:39:38 AM | sell | $0.2687 | $0.4056 | 0.0002961 | 0.0004469 | 0.6626 | 0x49...b630 | |
| 01/06/2026 | 4:21:30 AM | sell | $0.004942 | $0.4064 | 0.055435 | 0.0004469 | 0.01216 | 0x05...3df6 | |
| 01/06/2026 | 4:15:56 AM | sell | $0.0001198 | $0.4062 | 0.061318 | 0.0004467 | 0.0002951 | 0x1d...3b4d | |
| 01/06/2026 | 2:19:01 AM | sell | $46.94 | $0.4047 | 0.05185 | 0.000447 | 116 | 0x3b...9c60 | |
| 01/06/2026 | 2:19:02 AM | buy | $0.06234 | $0.4067 | 0.00006885 | 0.0004492 | 0.1532 | 0xe9...947b | |
| 01/06/2026 | 2:03:29 AM | sell | $0.05811 | $0.4047 | 0.00006418 | 0.000447 | 0.1435 | 0xff...757e | |
| 01/06/2026 | 1:38:05 AM | sell | $0.008531 | $0.4049 | 0.059414 | 0.0004468 | 0.02107 | 0x47...97af | |
| 01/05/2026 | 11:46:00 PM | sell | $152.83 | $0.4065 | 0.168 | 0.0004471 | 375.92 | 0x0b...e554 | |
| 01/05/2026 | 11:46:01 PM | buy | $0.06233 | $0.4084 | 0.00006855 | 0.0004492 | 0.1525 | 0x5a...93dd | |
| 01/05/2026 | 8:12:36 PM | sell | $0.0001433 | $0.4064 | 0.061577 | 0.000447 | 0.0003527 | 0x5b...6fe2 | |
| 01/05/2026 | 7:07:55 PM | sell | $0.8739 | $0.406 | 0.0009626 | 0.0004472 | 2.15 | 0x0c...0c16 | |
| 01/05/2026 | 2:27:56 PM | buy | $0.06269 | $0.4065 | 0.00006932 | 0.0004495 | 0.1542 | 0xe6...d749 | |
| 01/05/2026 | 2:27:55 PM | sell | $150.88 | $0.4046 | 0.1668 | 0.0004473 | 372.89 | 0xdb...95bc | |
| 01/05/2026 | 1:19:16 PM | sell | $11.34 | $0.4056 | 0.01251 | 0.0004475 | 27.96 | 0xc5...5821 | |
| 01/05/2026 | 11:49:07 AM | buy | $0.3785 | $0.4053 | 0.00042 | 0.0004497 | 0.9338 | 0x68...02eb | |
| 01/05/2026 | 11:49:06 AM | sell | $1,011.25 | $0.404 | 1.12 | 0.0004482 | 2,503.06 | 0x75...f1a0 | |
| 01/05/2026 | 11:49:07 AM | buy | $0.06216 | $0.4053 | 0.00006897 | 0.0004497 | 0.1533 | 0x7c...d99c |