- WhatToFarm
- BNB Chain
- PancakeSwap
- POOCOIN-WBNB LPs
Info about POOCOIN-WBNB pair
- Pooled POOCOIN:
- 1.42M
- Pooled WBNB:
- $685.21
POOCOIN/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of POOCOIN token on DEX PancakeSwap is $0.3312. POOCOIN price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $375.06. POOCOIN token contract is 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc with a market cap $1,572,985.71. The liquidity pool contract is 0x0c5DA0f07962dd0256c079248633f2b43CaD6f62 with total value locked (TVL) of $946,366.16. The POOCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOCOIN/WBNB now?
The current liquidity of POOCOIN/WBNB with the contract address 0x0c5DA0f07962dd0256c079248633f2b43CaD6f62 is $946,366.16.
How many transactions are there in the POOCOIN/WBNB pool in the last 24 hours?
The total transactions of POOCOIN/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the POOCOIN/WBNB pool in the last 24 hours?
POOCOIN/WBNB pool has a trading volume of $375.06 in the last 24 hours.
What is the exchange rate of 1 POOCOIN to WBNB?
The exchange rate of 1 POOCOIN to WBNB is 0.0004797, captured at 3:06 AM UTC.
How much is 1 POOCOIN in dollars?
The price of converting 1 POOCOIN to USD is $0.3312 today.
POOCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:47:27 PM | sell | $15.18 | $0.3312 | 0.02199 | 0.0004797 | 45.84 | 0xc4...f1ea | |
| 07/14/2025 | 8:37:46 PM | sell | $1.45 | $0.3304 | 0.00211 | 0.0004797 | 4.39 | 0x03...fcca | |
| 07/14/2025 | 8:27:46 PM | buy | $0.2497 | $0.3317 | 0.0003629 | 0.0004821 | 0.7528 | 0x2f...0e46 | |
| 07/14/2025 | 8:27:46 PM | sell | $85.94 | $0.3301 | 0.1248 | 0.0004798 | 260.31 | 0xc9...58b5 | |
| 07/14/2025 | 8:21:32 PM | buy | $0.2502 | $0.3318 | 0.0003637 | 0.0004823 | 0.7541 | 0x36...6a61 | |
| 07/14/2025 | 6:09:54 PM | sell | $0.1213 | $0.3323 | 0.0001752 | 0.0004798 | 0.3652 | 0x0d...2995 | |
| 07/14/2025 | 1:33:15 PM | buy | $0.2501 | $0.339 | 0.0003558 | 0.0004823 | 0.7377 | 0x02...4351 | |
| 07/14/2025 | 1:33:15 PM | sell | $49.31 | $0.3374 | 0.07015 | 0.0004799 | 146.16 | 0x04...c12b | |
| 07/14/2025 | 1:24:08 PM | sell | $47.18 | $0.3374 | 0.06711 | 0.00048 | 139.8 | 0x74...95cb | |
| 07/14/2025 | 1:24:11 PM | buy | $0.2504 | $0.3391 | 0.0003561 | 0.0004824 | 0.7383 | 0xb6...7efd | |
| 07/14/2025 | 12:44:38 PM | sell | $3.67 | $0.3381 | 0.005222 | 0.00048 | 10.87 | 0x61...fdca | |
| 07/14/2025 | 10:48:19 AM | sell | $1.65 | $0.3373 | 0.002348 | 0.00048 | 4.89 | 0x74...526e | |
| 07/14/2025 | 10:36:42 AM | sell | $1.38 | $0.3374 | 0.001971 | 0.00048 | 4.1 | 0xd5...e6e5 | |
| 07/14/2025 | 9:26:03 AM | buy | $94.94 | $0.34 | 0.1346 | 0.0004824 | 279.21 | 0x17...5ad6 | |
| 07/14/2025 | 8:51:14 AM | sell | $7.3 | $0.3382 | 0.01036 | 0.0004799 | 21.59 | 0x02...6326 | |
| 07/14/2025 | 8:38:25 AM | sell | $11.15 | $0.3383 | 0.01582 | 0.0004799 | 32.97 | 0x64...d781 | |
| 07/14/2025 | 8:17:03 AM | sell | $17.43 | $0.3386 | 0.02471 | 0.0004799 | 51.48 | 0x35...ef2d | |
| 07/14/2025 | 7:21:27 AM | sell | $1.52 | $0.3373 | 0.002168 | 0.0004799 | 4.51 | 0x4d...61a1 | |
| 07/14/2025 | 7:14:04 AM | buy | $0.009976 | $0.338 | 0.00001423 | 0.0004823 | 0.02951 | 0x2d...c7f0 | |
| 07/14/2025 | 6:47:42 AM | buy | $0.009975 | $0.3365 | 0.00001429 | 0.0004823 | 0.02964 | 0x6a...5852 |