- WhatToFarm
- BNB Chain
- PancakeSwap
- POOCOIN-WBNB LPs
Info about POOCOIN-WBNB pair
- Pooled POOCOIN:
- 1.42M
- Pooled WBNB:
- $662.7
POOCOIN/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of POOCOIN token on DEX PancakeSwap is $0.4413. POOCOIN price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $387.80. POOCOIN token contract is 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc with a market cap $2,083,964.45. The liquidity pool contract is 0x0c5DA0f07962dd0256c079248633f2b43CaD6f62 with total value locked (TVL) of $1,260,065.54. The POOCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOCOIN/WBNB now?
The current liquidity of POOCOIN/WBNB with the contract address 0x0c5DA0f07962dd0256c079248633f2b43CaD6f62 is $1,260,065.54.
How many transactions are there in the POOCOIN/WBNB pool in the last 24 hours?
The total transactions of POOCOIN/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the POOCOIN/WBNB pool in the last 24 hours?
POOCOIN/WBNB pool has a trading volume of $387.80 in the last 24 hours.
What is the exchange rate of 1 POOCOIN to WBNB?
The exchange rate of 1 POOCOIN to WBNB is 0.0004642, captured at 6:17 PM UTC.
How much is 1 POOCOIN in dollars?
The price of converting 1 POOCOIN to USD is $0.4413 today.
POOCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:16:12 PM | sell | $0.1515 | $0.4413 | 0.0001594 | 0.0004642 | 0.3433 | 0x43...5f03 | |
| 11/05/2025 | 12:15:46 PM | sell | $1.7 | $0.4394 | 0.001799 | 0.0004642 | 3.87 | 0xb0...17be | |
| 11/05/2025 | 7:23:51 AM | sell | $0.00475 | $0.4382 | 0.055032 | 0.0004642 | 0.01083 | 0x2a...cb9d | |
| 11/04/2025 | 10:15:22 PM | buy | $29.88 | $0.4313 | 0.03232 | 0.0004665 | 69.27 | 0xb8...9464 | |
| 11/04/2025 | 8:19:18 PM | buy | $2.71 | $0.4152 | 0.00305 | 0.0004665 | 6.53 | 0xae...3117 | |
| 11/04/2025 | 6:35:02 PM | sell | $201.24 | $0.4245 | 0.2201 | 0.0004643 | 473.99 | 0x2e...af31 | |
| 11/04/2025 | 6:20:44 PM | sell | $0.005378 | $0.4261 | 0.055863 | 0.0004645 | 0.01262 | 0x0e...6d17 | |
| 11/04/2025 | 5:25:59 PM | sell | $0.004539 | $0.4297 | 0.054907 | 0.0004645 | 0.01056 | 0xc6...11ee | |
| 11/04/2025 | 4:55:39 PM | sell | $93.88 | $0.4337 | 0.1005 | 0.0004646 | 216.44 | 0x58...dd4c | |
| 11/04/2025 | 4:54:25 PM | buy | $1.67 | $0.4355 | 0.001795 | 0.000467 | 3.84 | 0x04...e95a | |
| 11/04/2025 | 3:26:35 PM | sell | $0.1037 | $0.4465 | 0.0001079 | 0.0004646 | 0.2323 | 0x2e...bf6a | |
| 11/04/2025 | 3:17:21 PM | sell | $56.41 | $0.4464 | 0.05872 | 0.0004647 | 126.36 | 0x1d...73c4 | |
| 11/04/2025 | 3:14:48 PM | sell | $0.007723 | $0.4464 | 0.05804 | 0.0004647 | 0.0173 | 0xc6...b922 | |
| 11/04/2025 | 10:30:57 AM | buy | $3.19 | $0.4444 | 0.003361 | 0.000467 | 7.19 | 0xd8...4d90 | |
| 11/04/2025 | 9:53:30 AM | buy | $1.75 | $0.4427 | 0.001855 | 0.000467 | 3.97 | 0x3d...df35 | |
| 11/04/2025 | 7:58:12 AM | buy | $1.38 | $0.4413 | 0.001467 | 0.000467 | 3.14 | 0xc6...5f0d | |
| 11/04/2025 | 7:02:38 AM | buy | $0.2855 | $0.4469 | 0.0002984 | 0.000467 | 0.6389 | 0x3c...46ac | |
| 11/04/2025 | 6:04:58 AM | buy | $1.87 | $0.4459 | 0.001963 | 0.000467 | 4.2 | 0xf6...4de6 | |
| 11/04/2025 | 5:56:27 AM | buy | $1.85 | $0.4461 | 0.00194 | 0.000467 | 4.15 | 0xd3...0369 | |
| 11/04/2025 | 5:38:49 AM | buy | $3.21 | $0.4513 | 0.003324 | 0.000467 | 7.11 | 0x58...3e3f |