- WhatToFarm
- BNB Chain
- PancakeSwap
- POOCOIN-WBNB LPs
Info about POOCOIN-WBNB pair
- Pooled POOCOIN:
- 167,711.84
- Pooled WBNB:
- $75.8
POOCOIN/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of POOCOIN token on DEX PancakeSwap is $0.4078. POOCOIN price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.72. POOCOIN token contract is 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc with a market cap $1,924,886.41. The liquidity pool contract is 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 with total value locked (TVL) of $137,084.22. The POOCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOCOIN/WBNB now?
The current liquidity of POOCOIN/WBNB with the contract address 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 is $137,084.22.
How many transactions are there in the POOCOIN/WBNB pool in the last 24 hours?
The total transactions of POOCOIN/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the POOCOIN/WBNB pool in the last 24 hours?
POOCOIN/WBNB pool has a trading volume of $6.72 in the last 24 hours.
What is the exchange rate of 1 POOCOIN to WBNB?
The exchange rate of 1 POOCOIN to WBNB is 0.0004511, captured at 11:07 AM UTC.
How much is 1 POOCOIN in dollars?
The price of converting 1 POOCOIN to USD is $0.4078 today.
POOCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:33:21 PM | sell | $0.04409 | $0.4078 | 0.00004876 | 0.0004511 | 0.1081 | 0x61...cc61 | |
| 01/06/2026 | 12:11:06 PM | sell | $0.02302 | $0.4099 | 0.00002531 | 0.0004506 | 0.05617 | 0x0b...f00e | |
| 01/06/2026 | 8:16:17 AM | sell | $6 | $0.4071 | 0.006656 | 0.0004511 | 14.75 | 0xda...69b6 | |
| 01/06/2026 | 8:16:17 AM | buy | $0.06226 | $0.4089 | 0.00006899 | 0.0004531 | 0.1522 | 0x62...d4a9 | |
| 01/06/2026 | 8:04:00 AM | sell | $0.1285 | $0.4071 | 0.0001424 | 0.0004511 | 0.3158 | 0x58...84d1 | |
| 01/06/2026 | 4:15:54 AM | sell | $0.01016 | $0.4098 | 0.00001117 | 0.0004507 | 0.02479 | 0xfd...7e32 | |
| 01/06/2026 | 2:19:02 AM | sell | $0.1263 | $0.4082 | 0.0001395 | 0.0004509 | 0.3094 | 0xe9...947b | |
| 01/05/2026 | 11:46:01 PM | sell | $0.2881 | $0.41 | 0.0003169 | 0.0004509 | 0.7027 | 0x5a...93dd | |
| 01/05/2026 | 8:12:34 PM | sell | $0.0139 | $0.4098 | 0.00001528 | 0.0004507 | 0.03391 | 0x8c...bcd7 | |
| 01/05/2026 | 6:01:22 PM | sell | $0.01432 | $0.4064 | 0.00001588 | 0.0004507 | 0.03524 | 0x09...e4f8 | |
| 01/05/2026 | 2:27:56 PM | sell | $0.2852 | $0.4078 | 0.0003154 | 0.0004509 | 0.6994 | 0xe6...d749 | |
| 01/05/2026 | 1:19:17 PM | sell | $0.018 | $0.4085 | 0.00001986 | 0.0004507 | 0.04406 | 0xc9...f895 | |
| 01/05/2026 | 11:49:07 AM | sell | $1.6 | $0.4064 | 0.001779 | 0.0004509 | 3.94 | 0x7c...d99c | |
| 01/05/2026 | 7:25:38 AM | sell | $0.006266 | $0.4055 | 0.056966 | 0.0004507 | 0.01545 | 0x3e...0379 | |
| 01/05/2026 | 4:27:42 AM | sell | $0.1565 | $0.402 | 0.0001755 | 0.0004507 | 0.3894 | 0xa2...c670 | |
| 01/05/2026 | 3:41:39 AM | sell | $0.01567 | $0.4047 | 0.00001745 | 0.0004507 | 0.03872 | 0xcb...2c90 | |
| 01/04/2026 | 9:30:35 PM | sell | $0.02002 | $0.4021 | 0.00002244 | 0.0004507 | 0.04978 | 0x7f...28bf | |
| 01/04/2026 | 9:26:22 PM | sell | $0.1941 | $0.4021 | 0.0002176 | 0.0004507 | 0.4828 | 0xe4...64e7 | |
| 01/04/2026 | 9:38:39 AM | sell | $0.00763 | $0.3995 | 0.058608 | 0.0004507 | 0.01909 | 0x4b...df08 | |
| 01/03/2026 | 9:44:50 PM | sell | $0.2293 | $0.3962 | 0.000261 | 0.0004509 | 0.5788 | 0xa4...10cf |