WhatToFarm
/
Get started
12 Swap

Info about POOCOIN-WBNB pair

Price USD
$0.2942
Price
0.0005976 WBNB
TVL
$89,252.36
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.33%
24h
1.79%
Share
TXNS
10
Buys
0
Sells
10
Volume
1
Telegram price alerts
Pair:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POOCOIN:
151,377.63
Pooled WBNB:
$90.64

POOCOIN/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of POOCOIN token on DEX PancakeSwap is $0.2942. POOCOIN price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.72. POOCOIN token contract is 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc with a market cap $1,404,760.40. The liquidity pool contract is 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 with total value locked (TVL) of $89,252.36. The POOCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POOCOIN/WBNB with the contract address 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 is $89,252.36.

The total transactions of POOCOIN/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

POOCOIN/WBNB pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 POOCOIN to WBNB is 0.0005976, captured at 1:38 AM UTC.

The price of converting 1 POOCOIN to USD is $0.2942 today.

POOCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202412:11:36 AMsell$0.01246$0.29420.000025310.00059760.04236
0x050...4748
0x16...27fa
09/07/20249:32:10 PMsell$0.006185$0.29510.000012520.00059760.02095
0x050...4748
0x33...975b
09/07/20247:17:21 PMsell$0.03761$0.29590.000075960.00059760.1271
0x086...9df5
0xa5...ac7f
09/07/20245:50:28 PMsell$0.1347$0.29550.00027230.00059730.456
0x3e4...bf26
0xfd...8761
09/07/202412:31:29 PMsell$0.1409$0.29520.0002850.00059730.4772
0x3e4...bf26
0x33...784c
09/07/20247:27:37 AMsell$0.09765$0.29480.00019770.0005970.3311
0x620...5Ddc
0xc3...9fe6
09/07/20246:29:13 AMsell$0.2579$0.29340.00052540.00059760.8791
0xe93...fcc8
0xbb...448f
09/07/20244:22:51 AMsell$0.01266$0.29080.000026020.00059760.04354
0x06c...Ac23
0x7c...0fb5
09/07/20242:18:15 AMsell$0.007568$0.28930.000015630.00059760.02615
0x086...9df5
0xab...f514
09/07/20242:09:30 AMsell$0.0147$0.2890.000030410.00059760.05089
0x050...4748
0x58...acd3
09/06/20249:23:13 PMbuy$0.1667$0.28730.00034810.00060.5801
0x2aC...0729
0xed...d216
09/06/20247:45:47 PMbuy$0.2354$0.28990.00048720.00060.812
0xF10...6bFB
0x5d...d617
09/06/20246:22:02 PMsell$0.01848$0.29120.000037930.00059760.06346
0x050...4748
0x9f...6d3f
09/06/20245:58:14 PMbuy$0.2805$0.2930.00057430.00060.9572
0xcff...B722
0xbf...b5ad
09/06/20245:09:14 PMbuy$0.1525$0.29320.0003120.00060.5201
0xD37...7C49
0x8e...b3d7
09/06/20244:02:08 PMsell$0.006235$0.29470.000012640.00059760.02115
0x06c...Ac23
0x58...c752
09/06/20243:19:01 PMsell$0.0235$0.29450.000047680.00059760.07978
0x09F...43E8
0x6a...027c
09/06/20243:18:01 PMsell$0.02636$0.29420.000053520.00059760.08957
0x09F...43E8
0x4e...027f
09/06/202412:41:42 AMbuy$0.0004428$0.30120.0688210.00060.00147
0x168...e974
0x68...9655
09/05/20245:49:40 PMbuy$0.1806$0.3010.000360.00060.6
0x170...A797
0x57...9259