Info about POOCOIN-WBNB pair
- Pooled POOCOIN:
- 151,377.63
- Pooled WBNB:
- $90.64
POOCOIN/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of POOCOIN token on DEX PancakeSwap is $0.2942. POOCOIN price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.72. POOCOIN token contract is 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc with a market cap $1,404,760.40. The liquidity pool contract is 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 with total value locked (TVL) of $89,252.36. The POOCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOCOIN/WBNB now?
The current liquidity of POOCOIN/WBNB with the contract address 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 is $89,252.36.
How many transactions are there in the POOCOIN/WBNB pool in the last 24 hours?
The total transactions of POOCOIN/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the POOCOIN/WBNB pool in the last 24 hours?
POOCOIN/WBNB pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 POOCOIN to WBNB?
The exchange rate of 1 POOCOIN to WBNB is 0.0005976, captured at 1:38 AM UTC.
How much is 1 POOCOIN in dollars?
The price of converting 1 POOCOIN to USD is $0.2942 today.
POOCOIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:11:36 AM | sell | $0.01246 | $0.2942 | 0.00002531 | 0.0005976 | 0.04236 | 0x16...27fa | |
09/07/2024 | 9:32:10 PM | sell | $0.006185 | $0.2951 | 0.00001252 | 0.0005976 | 0.02095 | 0x33...975b | |
09/07/2024 | 7:17:21 PM | sell | $0.03761 | $0.2959 | 0.00007596 | 0.0005976 | 0.1271 | 0xa5...ac7f | |
09/07/2024 | 5:50:28 PM | sell | $0.1347 | $0.2955 | 0.0002723 | 0.0005973 | 0.456 | 0xfd...8761 | |
09/07/2024 | 12:31:29 PM | sell | $0.1409 | $0.2952 | 0.000285 | 0.0005973 | 0.4772 | 0x33...784c | |
09/07/2024 | 7:27:37 AM | sell | $0.09765 | $0.2948 | 0.0001977 | 0.000597 | 0.3311 | 0xc3...9fe6 | |
09/07/2024 | 6:29:13 AM | sell | $0.2579 | $0.2934 | 0.0005254 | 0.0005976 | 0.8791 | 0xbb...448f | |
09/07/2024 | 4:22:51 AM | sell | $0.01266 | $0.2908 | 0.00002602 | 0.0005976 | 0.04354 | 0x7c...0fb5 | |
09/07/2024 | 2:18:15 AM | sell | $0.007568 | $0.2893 | 0.00001563 | 0.0005976 | 0.02615 | 0xab...f514 | |
09/07/2024 | 2:09:30 AM | sell | $0.0147 | $0.289 | 0.00003041 | 0.0005976 | 0.05089 | 0x58...acd3 | |
09/06/2024 | 9:23:13 PM | buy | $0.1667 | $0.2873 | 0.0003481 | 0.0006 | 0.5801 | 0xed...d216 | |
09/06/2024 | 7:45:47 PM | buy | $0.2354 | $0.2899 | 0.0004872 | 0.0006 | 0.812 | 0x5d...d617 | |
09/06/2024 | 6:22:02 PM | sell | $0.01848 | $0.2912 | 0.00003793 | 0.0005976 | 0.06346 | 0x9f...6d3f | |
09/06/2024 | 5:58:14 PM | buy | $0.2805 | $0.293 | 0.0005743 | 0.0006 | 0.9572 | 0xbf...b5ad | |
09/06/2024 | 5:09:14 PM | buy | $0.1525 | $0.2932 | 0.000312 | 0.0006 | 0.5201 | 0x8e...b3d7 | |
09/06/2024 | 4:02:08 PM | sell | $0.006235 | $0.2947 | 0.00001264 | 0.0005976 | 0.02115 | 0x58...c752 | |
09/06/2024 | 3:19:01 PM | sell | $0.0235 | $0.2945 | 0.00004768 | 0.0005976 | 0.07978 | 0x6a...027c | |
09/06/2024 | 3:18:01 PM | sell | $0.02636 | $0.2942 | 0.00005352 | 0.0005976 | 0.08957 | 0x4e...027f | |
09/06/2024 | 12:41:42 AM | buy | $0.0004428 | $0.3012 | 0.068821 | 0.0006 | 0.00147 | 0x68...9655 | |
09/05/2024 | 5:49:40 PM | buy | $0.1806 | $0.301 | 0.00036 | 0.0006 | 0.6 | 0x57...9259 |