- WhatToFarm
- BNB Chain
- PancakeSwap
- POOCOIN-WBNB LPs
Info about POOCOIN-WBNB pair
- Pooled POOCOIN:
- 166,625.46
- Pooled WBNB:
- $76.45
POOCOIN/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of POOCOIN token on DEX PancakeSwap is $0.4107. POOCOIN price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.00. POOCOIN token contract is 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc with a market cap $1,939,115.19. The liquidity pool contract is 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 with total value locked (TVL) of $137,310.19. The POOCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOCOIN/WBNB now?
The current liquidity of POOCOIN/WBNB with the contract address 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 is $137,310.19.
How many transactions are there in the POOCOIN/WBNB pool in the last 24 hours?
The total transactions of POOCOIN/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the POOCOIN/WBNB pool in the last 24 hours?
POOCOIN/WBNB pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 POOCOIN to WBNB?
The exchange rate of 1 POOCOIN to WBNB is 0.0004574, captured at 11:44 PM UTC.
How much is 1 POOCOIN in dollars?
The price of converting 1 POOCOIN to USD is $0.4107 today.
POOCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:26:24 PM | sell | $0.02409 | $0.4107 | 0.00002683 | 0.0004574 | 0.05865 | 0x45...ab56 | |
| 12/09/2025 | 10:27:57 PM | sell | $1.9 | $0.4135 | 0.002108 | 0.0004579 | 4.6 | 0x40...92ea | |
| 12/09/2025 | 10:27:58 PM | sell | $0.02312 | $0.4131 | 0.0000256 | 0.0004574 | 0.05597 | 0x32...e610 | |
| 12/09/2025 | 6:57:52 PM | sell | $0.01385 | $0.4184 | 0.00001514 | 0.0004574 | 0.03311 | 0x11...acfa | |
| 12/09/2025 | 10:54:27 AM | sell | $0.02486 | $0.4062 | 0.000028 | 0.0004574 | 0.06121 | 0xf2...8311 | |
| 12/08/2025 | 11:42:53 PM | sell | $0.01439 | $0.413 | 0.00001595 | 0.0004579 | 0.03484 | 0x27...f8ba | |
| 12/08/2025 | 1:58:46 PM | buy | $0.469 | $0.4166 | 0.0005175 | 0.0004597 | 1.12 | 0x4a...c3b9 | |
| 12/08/2025 | 1:58:46 PM | sell | $0.469 | $0.415 | 0.0005175 | 0.0004579 | 1.13 | 0x33...4689 | |
| 12/08/2025 | 9:26:12 AM | buy | $0.06242 | $0.4173 | 0.0000688 | 0.00046 | 0.1495 | 0xe1...6e84 | |
| 12/08/2025 | 9:26:11 AM | sell | $89.22 | $0.416 | 0.09835 | 0.0004585 | 214.49 | 0x14...1b25 | |
| 12/08/2025 | 9:24:16 AM | sell | $0.2016 | $0.4163 | 0.0002222 | 0.0004588 | 0.4843 | 0xb7...b2f7 | |
| 12/08/2025 | 7:28:29 AM | sell | $0.316 | $0.4133 | 0.0003508 | 0.0004589 | 0.7646 | 0x10...0c8a | |
| 12/08/2025 | 12:27:28 AM | sell | $0.008729 | $0.4108 | 0.059745 | 0.0004586 | 0.02124 | 0xd9...12dd | |
| 12/07/2025 | 5:33:43 PM | sell | $4.32 | $0.4141 | 0.004792 | 0.0004591 | 10.43 | 0x75...9b6d | |
| 12/07/2025 | 5:33:43 PM | buy | $0.0625 | $0.4159 | 0.0000693 | 0.0004612 | 0.1502 | 0x0a...19f0 | |
| 12/07/2025 | 5:31:23 PM | sell | $0.06586 | $0.4137 | 0.00007302 | 0.0004587 | 0.1591 | 0x40...8269 | |
| 12/06/2025 | 7:52:03 PM | sell | $0.09291 | $0.4095 | 0.0001041 | 0.0004589 | 0.2268 | 0x38...be19 | |
| 12/06/2025 | 7:44:43 AM | sell | $0.1248 | $0.4048 | 0.0001415 | 0.0004589 | 0.3083 | 0x8d...4f5a | |
| 12/06/2025 | 3:21:22 AM | sell | $0.00885 | $0.4049 | 0.00001002 | 0.0004587 | 0.02185 | 0xab...b5bf | |
| 12/06/2025 | 3:20:31 AM | sell | $0.02145 | $0.4049 | 0.0000243 | 0.0004587 | 0.05298 | 0x6d...2158 |