- WhatToFarm
- BNB Chain
- PancakeSwap
- POOCOIN-WBNB LPs
Info about POOCOIN-WBNB pair
- Pooled POOCOIN:
- 165,656.27
- Pooled WBNB:
- $77.01
POOCOIN/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of POOCOIN token on DEX PancakeSwap is $0.434. POOCOIN price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.33. POOCOIN token contract is 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc with a market cap $2,048,956.81. The liquidity pool contract is 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 with total value locked (TVL) of $144,222.77. The POOCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOCOIN/WBNB now?
The current liquidity of POOCOIN/WBNB with the contract address 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 is $144,222.77.
How many transactions are there in the POOCOIN/WBNB pool in the last 24 hours?
The total transactions of POOCOIN/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the POOCOIN/WBNB pool in the last 24 hours?
POOCOIN/WBNB pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 POOCOIN to WBNB?
The exchange rate of 1 POOCOIN to WBNB is 0.0004635, captured at 9:53 PM UTC.
How much is 1 POOCOIN in dollars?
The price of converting 1 POOCOIN to USD is $0.434 today.
POOCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:46:36 PM | sell | $0.06157 | $0.434 | 0.00006576 | 0.0004635 | 0.1418 | 0xbd...615a | |
| 11/15/2025 | 5:06:24 PM | sell | $0.01711 | $0.4323 | 0.00001834 | 0.0004635 | 0.03958 | 0x9c...9fbf | |
| 11/15/2025 | 5:01:31 PM | sell | $0.5004 | $0.4347 | 0.0005338 | 0.0004637 | 1.15 | 0x7b...ab6b | |
| 11/15/2025 | 2:05:02 PM | sell | $0.4014 | $0.4348 | 0.0004281 | 0.0004637 | 0.9232 | 0xe2...79e8 | |
| 11/15/2025 | 9:26:42 AM | sell | $0.3162 | $0.4351 | 0.0003369 | 0.0004637 | 0.7266 | 0x9e...6e19 | |
| 11/15/2025 | 2:27:43 AM | sell | $0.02865 | $0.4288 | 0.00003097 | 0.0004635 | 0.06681 | 0x07...1dc6 | |
| 11/14/2025 | 10:43:54 AM | sell | $0.01292 | $0.4233 | 0.00001415 | 0.0004635 | 0.03054 | 0x86...97cf | |
| 11/14/2025 | 9:06:06 AM | sell | $0.05337 | $0.4271 | 0.00005792 | 0.0004635 | 0.1249 | 0x64...a456 | |
| 11/14/2025 | 3:55:02 AM | sell | $0.091 | $0.4265 | 0.00009889 | 0.0004635 | 0.2133 | 0xa5...5236 | |
| 11/14/2025 | 3:11:17 AM | sell | $0.1009 | $0.4323 | 0.0001082 | 0.0004635 | 0.2334 | 0x6b...6e93 | |
| 11/13/2025 | 8:27:23 PM | sell | $0.01125 | $0.4221 | 0.00001235 | 0.0004635 | 0.02665 | 0xdd...d1ad | |
| 11/13/2025 | 7:39:29 PM | sell | $0.009662 | $0.4243 | 0.00001055 | 0.0004635 | 0.02276 | 0x07...0a55 | |
| 11/13/2025 | 3:59:12 PM | sell | $0.02988 | $0.4421 | 0.00003133 | 0.0004635 | 0.06759 | 0x05...b6d1 | |
| 11/13/2025 | 3:45:35 PM | sell | $0.04693 | $0.4433 | 0.00004907 | 0.0004635 | 0.1058 | 0x97...2fce | |
| 11/13/2025 | 3:19:40 PM | sell | $0.0089 | $0.4476 | 0.059216 | 0.0004635 | 0.01988 | 0xad...e1b6 | |
| 11/13/2025 | 3:19:04 PM | sell | $0.007587 | $0.4454 | 0.057896 | 0.0004635 | 0.01703 | 0xba...5a31 | |
| 11/13/2025 | 12:34:00 PM | sell | $0.4039 | $0.4468 | 0.0004195 | 0.000464 | 0.904 | 0x90...bfb2 | |
| 11/13/2025 | 8:21:43 AM | sell | $0.008484 | $0.4464 | 0.058809 | 0.0004635 | 0.019 | 0x3b...4fce | |
| 11/13/2025 | 5:36:11 AM | sell | $0.0298 | $0.4469 | 0.0000309 | 0.0004635 | 0.06667 | 0x35...77ce | |
| 11/13/2025 | 5:34:05 AM | sell | $0.04444 | $0.4447 | 0.00004632 | 0.0004635 | 0.09992 | 0xf5...7fcc |