- WhatToFarm
- BNB Chain
- PancakeSwap
- POOCOIN-BUSD LPs
Info about POOCOIN-BUSD pair
- Pooled POOCOIN:
- 1,306.03
- Pooled BUSD:
- $587.13
POOCOIN/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of POOCOIN token on DEX PancakeSwap is $0.4506. POOCOIN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.48. POOCOIN token contract is 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc with a market cap $2,125,914.14. The liquidity pool contract is 0x85328Dd06333aFd77C9036339F79242598663BCb with total value locked (TVL) of $1,174.27. The POOCOIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOCOIN/BUSD now?
The current liquidity of POOCOIN/BUSD with the contract address 0x85328Dd06333aFd77C9036339F79242598663BCb is $1,174.27.
How many transactions are there in the POOCOIN/BUSD pool in the last 24 hours?
The total transactions of POOCOIN/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POOCOIN/BUSD pool in the last 24 hours?
POOCOIN/BUSD pool has a trading volume of $3.48 in the last 24 hours.
What is the exchange rate of 1 POOCOIN to BUSD?
The exchange rate of 1 POOCOIN to BUSD is 0.4506, captured at 8:58 PM UTC.
How much is 1 POOCOIN in dollars?
The price of converting 1 POOCOIN to USD is $0.4506 today.
POOCOIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:04:22 PM | buy | $0.07448 | $0.4506 | 0.07448 | 0.4506 | 0.1652 | 0x65...5c23 | |
| 09/18/2025 | 7:04:15 PM | sell | $0.01033 | $0.4483 | 0.01033 | 0.4483 | 0.02305 | 0x62...eab0 | |
| 09/18/2025 | 10:41:47 AM | sell | $0.07269 | $0.4494 | 0.07269 | 0.4494 | 0.003699 | 0x9d...3f28 | |
| 09/17/2025 | 11:52:09 PM | buy | $3.39 | $0.4479 | 3.39 | 0.4479 | 7.56 | 0xd1...15bb | |
| 09/17/2025 | 11:30:38 AM | sell | $0.01069 | $0.4425 | 0.01069 | 0.4425 | 0.02416 | 0xe6...d95f | |
| 09/17/2025 | 6:25:31 AM | sell | $0.088863 | $0.4443 | 0.088863 | 0.4443 | 0.01098 | 0xbf...a09a | |
| 09/16/2025 | 1:39:10 PM | sell | $0.001605 | $0.4443 | 0.001605 | 0.4443 | 0.003865 | 0xe8...0fdc | |
| 09/16/2025 | 11:26:01 AM | sell | $0.02005 | $0.4431 | 0.02005 | 0.4431 | 0.04525 | 0x0a...0cda | |
| 09/15/2025 | 7:40:56 AM | sell | $0.03377 | $0.4432 | 0.03377 | 0.4432 | 0.0762 | 0xf6...7f94 | |
| 09/14/2025 | 2:45:28 PM | sell | $0.01418 | $0.4432 | 0.01418 | 0.4432 | 0.032 | 0x69...8c02 | |
| 09/14/2025 | 8:47:08 AM | sell | $0.01061 | $0.4433 | 0.01061 | 0.4433 | 0.02395 | 0x14...4806 | |
| 09/14/2025 | 7:34:09 AM | sell | $0.009673 | $0.4433 | 0.009673 | 0.4433 | 0.02181 | 0xff...f36a | |
| 09/14/2025 | 3:35:10 AM | sell | $0.01356 | $0.4433 | 0.01356 | 0.4433 | 0.0306 | 0x62...c155 | |
| 09/14/2025 | 2:49:48 AM | sell | $0.01635 | $0.4433 | 0.01635 | 0.4433 | 0.03688 | 0x42...52b5 | |
| 09/13/2025 | 9:40:24 PM | sell | $0.07133 | $0.4444 | 0.07133 | 0.4444 | 0.002895 | 0xc5...b36e | |
| 09/13/2025 | 6:54:08 PM | sell | $2.07 | $0.4449 | 2.07 | 0.4449 | 4.67 | 0xef...db44 | |
| 09/13/2025 | 5:39:47 PM | sell | $1.49 | $0.4476 | 1.49 | 0.4476 | 3.33 | 0xfa...3189 | |
| 09/13/2025 | 4:46:20 PM | buy | $18.41 | $0.4369 | 18.41 | 0.4369 | 42.15 | 0x1b...d845 | |
| 09/13/2025 | 11:44:58 AM | sell | $0.009401 | $0.4211 | 0.009401 | 0.4211 | 0.02232 | 0xb7...2d3a | |
| 09/13/2025 | 12:10:21 AM | sell | $0.072527 | $0.4222 | 0.072527 | 0.4222 | 0.007811 | 0xa6...ff3e |