- WhatToFarm
- BNB Chain
- PancakeSwap
- POOCOIN-BUSD LPs
Info about POOCOIN-BUSD pair
- Pooled POOCOIN:
- 1,208.99
- Pooled BUSD:
- $516.9
POOCOIN/BUSD price stats on BNB Chain
As of November 6, 2025, the current price of POOCOIN token on DEX PancakeSwap is $0.4282. POOCOIN price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.81. POOCOIN token contract is 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc with a market cap $2,021,925.51. The liquidity pool contract is 0x85328Dd06333aFd77C9036339F79242598663BCb with total value locked (TVL) of $1,033.81. The POOCOIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POOCOIN/BUSD now?
The current liquidity of POOCOIN/BUSD with the contract address 0x85328Dd06333aFd77C9036339F79242598663BCb is $1,033.81.
How many transactions are there in the POOCOIN/BUSD pool in the last 24 hours?
The total transactions of POOCOIN/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POOCOIN/BUSD pool in the last 24 hours?
POOCOIN/BUSD pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 POOCOIN to BUSD?
The exchange rate of 1 POOCOIN to BUSD is 0.4282, captured at 4:35 AM UTC.
How much is 1 POOCOIN in dollars?
The price of converting 1 POOCOIN to USD is $0.4282 today.
POOCOIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:22:17 PM | buy | $0.4413 | $0.4282 | 0.4413 | 0.4282 | 1.03 | 0x66...36cb | |
| 11/05/2025 | 5:41:26 AM | buy | $0.3573 | $0.4275 | 0.3573 | 0.4275 | 0.8357 | 0xa7...d1ab | |
| 11/05/2025 | 5:40:40 AM | buy | $0.007626 | $0.4272 | 0.007626 | 0.4272 | 0.01784 | 0xa5...3ffe | |
| 11/04/2025 | 5:25:50 PM | buy | $0.34 | $0.427 | 0.34 | 0.427 | 0.7962 | 0x5a...dd2b | |
| 11/04/2025 | 4:55:39 PM | sell | $18.55 | $0.4352 | 18.55 | 0.4352 | 42.62 | 0x58...dd4c | |
| 11/04/2025 | 4:55:40 PM | buy | $2.8 | $0.4244 | 2.8 | 0.4244 | 6.6 | 0x6b...965c | |
| 11/04/2025 | 3:26:35 PM | sell | $8.11 | $0.4578 | 8.11 | 0.4578 | 17.72 | 0xbe...1f6c | |
| 11/04/2025 | 3:14:40 PM | sell | $0.5063 | $0.4653 | 0.5063 | 0.4653 | 1.08 | 0xb5...dd33 | |
| 11/03/2025 | 10:30:27 PM | sell | $4.43 | $0.4695 | 4.43 | 0.4695 | 9.43 | 0xe0...98c6 | |
| 11/03/2025 | 11:39:42 AM | sell | $11.19 | $0.4831 | 11.19 | 0.4831 | 23.17 | 0xd2...af91 | |
| 11/03/2025 | 5:05:47 AM | sell | $6.91 | $0.4992 | 6.91 | 0.4992 | 13.85 | 0xc6...c4e4 | |
| 11/01/2025 | 1:18:24 PM | buy | $1.08 | $0.507 | 1.08 | 0.507 | 2.14 | 0xb0...b278 | |
| 11/01/2025 | 12:28:37 PM | sell | $0.5383 | $0.504 | 0.5383 | 0.504 | 1.06 | 0xde...834a | |
| 11/01/2025 | 5:36:48 AM | sell | $0.005929 | $0.5045 | 0.005929 | 0.5045 | 0.01175 | 0xcc...b5eb | |
| 10/30/2025 | 9:35:22 PM | sell | $8.76 | $0.5124 | 8.76 | 0.5124 | 17.09 | 0xe6...4e48 | |
| 10/29/2025 | 4:55:24 PM | sell | $3.47 | $0.5235 | 3.47 | 0.5235 | 6.64 | 0xc0...c896 | |
| 10/29/2025 | 3:47:15 PM | sell | $0.103 | $0.5268 | 0.103 | 0.5268 | 0.1956 | 0x47...cb93 | |
| 10/29/2025 | 3:26:48 PM | sell | $0.3029 | $0.5272 | 0.3029 | 0.5272 | 0.5746 | 0x5b...3d4f | |
| 10/29/2025 | 11:34:24 AM | sell | $1.08 | $0.5285 | 1.08 | 0.5285 | 2.05 | 0x9d...d513 | |
| 10/28/2025 | 9:32:45 PM | sell | $0.5117 | $0.5299 | 0.5117 | 0.5299 | 0.9656 | 0x73...8624 |