WhatToFarm
/
Get started
12 Swap

Info about PONS-WBNB pair

Price USD
$0.00004895
Price
0.076716 WBNB
TVL
$21,630.96
MKT CAP
$49K
5m
0.04%
1h
4.70%
4h
-68.18%
24h
-68.61%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
201K
Telegram price alerts
Pair:
0xA8955866309F6e8278e0Ad11b55eb52F36bf98F2
PONS:
0x7A18B77923dA47A20a1588eA2a85990Cd0377777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PONS:
221.38M
Pooled WBNB:
$14.83

PONS/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of PONS token on DEX PancakeSwap is $0.00004895. PONS price is down -68.61% in the last 24 hours. The trading history for the last 24 hours contains 2965 trades with trading volume of $201,469.09. PONS token contract is 0x7A18B77923dA47A20a1588eA2a85990Cd0377777 with a market cap $48,953.99. The liquidity pool contract is 0xA8955866309F6e8278e0Ad11b55eb52F36bf98F2 with total value locked (TVL) of $21,630.97. The PONS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PONS/WBNB with the contract address 0xA8955866309F6e8278e0Ad11b55eb52F36bf98F2 is $21,630.97.

The total transactions of PONS/WBNB is 2965 in the last 24 hours, 1687 of which are buy transactions, and 1278 are sales transactions.

PONS/WBNB pool has a trading volume of $201,469.09 in the last 24 hours.

The exchange rate of 1 PONS to WBNB is 0.00000006716, captured at 4:33 PM UTC.

The price of converting 1 PONS to USD is $0.00004895 today.

PONS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20264:32:48 PMbuy$4.95$0.000048950.0068010.076716101,267.01
0x5c2...88A8
0x27...5b4e
09/11/20264:32:45 PMbuy$0.9945$0.000048920.0013640.07671320,327.64
0x912...9507
0xee...3d17
09/11/20264:32:10 PMbuy$13.89$0.000048860.019060.076703284,317.3
0x2fD...d007
0x15...3e87
09/11/20264:30:27 PMsell$11.36$0.000048660.015570.076668233,548.01
0xdab...DdDd
0x35...85cb
09/11/20264:26:34 PMbuy$3.61$0.000048930.0049490.07670773,787.62
0xE19...cF63
0xf9...b272
09/11/20264:24:58 PMsell$0.2543$0.000048560.00034930.0766715,237.03
0x8e7...4EA2
0x93...39c4
09/11/20264:24:44 PMsell$1.32$0.000048560.0018250.07667227,363.18
0xb4a...7bF9
0xad...c0dd
09/11/20264:24:34 PMbuy$29.91$0.000048670.04110.076688614,577.33
0xBaa...C59C
0x66...82a3
09/11/20264:23:44 PMbuy$1.45$0.000047640.0020.07654230,567.64
0xBc5...Fb80
0xa9...d17c
09/11/20264:23:48 PMbuy$102.37$0.00004810.14050.0766062.13M
0x86b...68b7
0xd5...1e11
09/11/20264:23:34 PMsell$1.46$0.00004740.0020080.0765130,847.98
0xe41...389a
0x85...1e9e
09/11/20264:22:50 PMsell$0.01841$0.000047460.000025260.076511388
0xd58...3F29
0x5a...343b
09/11/20264:22:47 PMbuy$1.45$0.000047690.0020.07654230,567.48
0x262...eD6C
0xb9...3e70
09/11/20264:22:05 PMbuy$4.95$0.000047610.0068080.076538104,114.51
0x5c2...88A8
0x15...7cdd
09/11/20264:21:42 PMbuy$4.97$0.000047520.0068390.07653104,732.04
0x5c2...01dc
0x63...b5b2
09/11/20264:21:54 PMbuy$2.18$0.000047550.0030.07653445,909.5
0x6c4...75e2
0x48...575f
09/11/20264:20:56 PMbuy$2.18$0.000047540.0030.07652545,971.23
0x1De...5c36
0xbc...7433
09/11/20264:20:34 PMbuy$37.9$0.000047390.051990.076501799,733.42
0xA3a...3A05
0x7e...eb1e
09/11/20264:20:00 PMbuy$1.45$0.000047210.0020.07647730,876.88
0xE04...D2Ff
0x5e...254b
09/11/20264:19:04 PMbuy$1.45$0.000047160.0020.07647530,885.35
0x913...C2E4
0x84...b5d5