- WhatToFarm
- BNB Chain
- PancakeSwap
- PONS-WBNB LPs
Info about PONS-WBNB pair
- Pooled PONS:
- 539,021.37
- Pooled WBNB:
- $231.79
PONS/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of PONS token on DEX PancakeSwap is $0.3291. PONS price is up 5,727% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $2,690,354.84. PONS token contract is 0x46057C7d766438DD3Af60A6daB1C2094532B26Bd with a market cap $329,110,686.74. The liquidity pool contract is 0x799C96533D7048b78ac62111415411a73b6e46D4 with total value locked (TVL) of $355,134.06. The PONS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PONS/WBNB now?
The current liquidity of PONS/WBNB with the contract address 0x799C96533D7048b78ac62111415411a73b6e46D4 is $355,134.06.
How many transactions are there in the PONS/WBNB pool in the last 24 hours?
The total transactions of PONS/WBNB is 1114 in the last 24 hours, 657 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the PONS/WBNB pool in the last 24 hours?
PONS/WBNB pool has a trading volume of $2,690,354.84 in the last 24 hours.
What is the exchange rate of 1 PONS to WBNB?
The exchange rate of 1 PONS to WBNB is 0.0004296, captured at 5:00 AM UTC.
How much is 1 PONS in dollars?
The price of converting 1 PONS to USD is $0.3291 today.
PONS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:00:17 AM | sell | $4,217.8 | $0.3167 | 5.5 | 0.0004134 | 13,316.77 | 0x6c...1ee8 | |
| 09/06/2026 | 5:00:17 AM | sell | $1,050.89 | $0.3099 | 1.44 | 0.0004046 | 3,390.92 | 0x6c...1ee8 | |
| 09/06/2026 | 4:59:33 AM | buy | $612.82 | $0.3291 | 0.8 | 0.0004296 | 1,862.07 | 0xae...ed13 | |
| 09/06/2026 | 4:59:05 AM | buy | $381.04 | $0.3255 | 0.5 | 0.0004272 | 1,170.34 | 0xcc...102b | |
| 09/06/2026 | 4:58:44 AM | buy | $10,877.91 | $0.3257 | 13.4 | 0.0004252 | 33,397.18 | 0x68...acbe | |
| 09/06/2026 | 4:58:33 AM | buy | $10,865.68 | $0.2875 | 13.4 | 0.0003772 | 37,788.96 | 0x1f...1741 | |
| 09/06/2026 | 4:58:22 AM | sell | $208.27 | $0.2531 | 0.2921 | 0.0003321 | 822.68 | 0xc4...5a83 | |
| 09/06/2026 | 4:58:22 AM | sell | $5,365.24 | $0.2612 | 7.03 | 0.0003427 | 20,534.9 | 0xc4...5a83 | |
| 09/06/2026 | 4:58:09 AM | sell | $4,068.13 | $0.2792 | 5.31 | 0.0003645 | 14,566.53 | 0x90...c2ac | |
| 09/06/2026 | 4:58:09 AM | sell | $167.25 | $0.2865 | 0.2183 | 0.0003741 | 583.57 | 0x90...c2ac | |
| 09/06/2026 | 4:57:58 AM | sell | $516.44 | $0.2861 | 0.7978 | 0.0003754 | 1,804.76 | 0x84...a713 | |
| 09/06/2026 | 4:57:58 AM | sell | $12,890.91 | $0.2861 | 18.3 | 0.0003754 | 45,048.71 | 0x84...a713 | |
| 09/06/2026 | 4:57:41 AM | sell | $347.95 | $0.3389 | 0.4983 | 0.0004447 | 1,026.64 | 0x89...4b44 | |
| 09/06/2026 | 4:57:41 AM | sell | $8,069.72 | $0.3533 | 10.58 | 0.0004635 | 22,840.16 | 0x89...4b44 | |
| 09/06/2026 | 4:57:12 AM | buy | $1,079.32 | $0.3723 | 1.4 | 0.000486 | 2,898.94 | 0x26...1c1f | |
| 09/06/2026 | 4:57:05 AM | sell | $480.13 | $0.3839 | 0.6267 | 0.0005012 | 1,250.38 | 0xe8...e1f8 | |
| 09/06/2026 | 4:57:05 AM | sell | $3,702.21 | $0.3756 | 4.83 | 0.0004903 | 9,856.2 | 0xe8...e1f8 | |
| 09/06/2026 | 4:57:00 AM | buy | $855.99 | $0.3832 | 1.12 | 0.0005027 | 2,233.55 | 0x25...6235 | |
| 09/06/2026 | 4:56:59 AM | buy | $2,401.04 | $0.367 | 3.14 | 0.0004815 | 6,541.04 | 0x35...4e14 | |
| 09/06/2026 | 4:56:59 AM | buy | $2,438.67 | $0.3766 | 3.19 | 0.0004941 | 6,474.77 | 0x5d...38c8 |