WhatToFarm
/
Get started
12 Swap

Info about PONS-WBNB pair

Price USD
$0.0003639
Price
0.065318 WBNB
TVL
$160,029.54
MKT CAP
$363.9K
5m
2.28%
1h
38.78%
4h
2,015%
24h
2,015%
Share
TXNS
224
Buys
143
Sells
81
Volume
222K
Telegram price alerts
Pair:
0x42deA3e19674317cFdB2B05cAEEe0F59E1d1eC48
PONS:
0x005ac5855444aA84f8De8c345754d6eFB266879d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PONS:
216.52M
Pooled WBNB:
$116.94

PONS/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of PONS token on DEX PancakeSwap is $0.0003639. PONS price is up 2,015% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $222,070.42. PONS token contract is 0x005ac5855444aA84f8De8c345754d6eFB266879d with a market cap $363,923.85. The liquidity pool contract is 0x42deA3e19674317cFdB2B05cAEEe0F59E1d1eC48 with total value locked (TVL) of $160,029.54. The PONS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PONS/WBNB with the contract address 0x42deA3e19674317cFdB2B05cAEEe0F59E1d1eC48 is $160,029.54.

The total transactions of PONS/WBNB is 224 in the last 24 hours, 143 of which are buy transactions, and 81 are sales transactions.

PONS/WBNB pool has a trading volume of $222,070.42 in the last 24 hours.

The exchange rate of 1 PONS to WBNB is 0.0000005318, captured at 1:38 PM UTC.

The price of converting 1 PONS to USD is $0.0003639 today.

PONS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20261:38:00 PMbuy$819.98$0.00037371.20.065472.19M
0x57c...6046
0xb1...7624
09/02/20261:36:58 PMbuy$1,414.25$0.00036392.060.0653183.89M
0x84C...8EA6
0xfc...b920
09/02/20261:35:58 PMbuy$886.55$0.00035341.290.0651662.51M
0x5aB...5868
0xa0...2e7a
09/02/20261:34:57 PMsell$1,741.28$0.00035582.540.0651964.89M
0xFf4...f9F2
0x68...60cb
09/02/20261:33:55 PMsell$606.87$0.00036640.88650.0653531.66M
0x982...dd5a
0x59...07e9
09/02/20261:32:52 PMbuy$1,150.1$0.00036571.680.0653433.14M
0xF7e...2054
0x64...a7a9
09/02/20261:31:51 PMbuy$1,054.69$0.00035581.540.0651962.96M
0x6Ef...f335
0xb8...8698
09/02/20261:29:34 PMbuy$346.5$0.00034010.50580.0649641.02M
0x18b...c563
0x55...1d5e
09/02/20261:28:33 PMbuy$420.63$0.00033670.6140.0649151.25M
0x0f7...9F06
0xfa...d2da
09/02/20261:24:30 PMbuy$1,140.47$0.00034341.660.0650193.32M
0xA08...ce99
0x2b...b861
09/02/20261:23:30 PMbuy$765.05$0.00033491.110.0648962.28M
0xC60...21dc
0x10...c462
09/02/20261:22:29 PMsell$688.61$0.000332810.0648672.07M
0x151...a8C3
0xc2...ef7b
09/02/20261:21:27 PMbuy$1,512.59$0.00033082.210.0648384.57M
0x305...0715
0xfa...c951
09/02/20261:20:27 PMbuy$1,463.14$0.00031822.130.0646494.6M
0xE3b...978e
0x4c...8a07
09/02/20261:19:28 PMsell$1,242.88$0.00031571.810.0646133.94M
0xD70...636D
0xc0...5cbd
09/02/20261:16:27 PMbuy$1,795.33$0.0003152.620.0646055.7M
0x40a...A2A8
0x96...3742
09/02/20261:15:27 PMbuy$1,263.98$0.0003021.840.0644164.19M
0xF7E...FCb2
0xdb...14d0
09/02/20261:12:26 PMsell$168.32$0.0003150.24590.064603534,246.62
0x66F...325e
0x1e...139f
09/02/20261:11:24 PMbuy$296.92$0.0003160.43390.064618939,449.3
0x9c1...d16e
0x8c...f549
09/02/20261:10:25 PMbuy$1,076.5$0.00031031.570.0645333.47M
0x25d...e680
0x55...6515