WhatToFarm
/
Get started
12 Swap

Info about PONKE-WBNB pair

Price USD
$0.08646
Price
0.0119961 WBNB
TVL
$13.08
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
183
Buys
146
Sells
37
Volume
135K
Telegram price alerts
Pair:
0xD4983dA3633d24743182a28A72B856de3475c4E1
PONKE:
0x15F888f44C207bF9668768E26D165807824b280e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PONKE:
1.01B
Pooled WBNB:
$0.01008

PONKE/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of PONKE token on DEX PancakeSwap is $0.00000000646. PONKE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $134,798.92. PONKE token contract is 0x15F888f44C207bF9668768E26D165807824b280e with a market cap $0.01. The liquidity pool contract is 0xD4983dA3633d24743182a28A72B856de3475c4E1 with total value locked (TVL) of $13.08. The PONKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PONKE/WBNB with the contract address 0xD4983dA3633d24743182a28A72B856de3475c4E1 is $13.08.

The total transactions of PONKE/WBNB is 183 in the last 24 hours, 146 of which are buy transactions, and 37 are sales transactions.

PONKE/WBNB pool has a trading volume of $134,798.92 in the last 24 hours.

The exchange rate of 1 PONKE to WBNB is 0.000000000009961, captured at 4:06 PM UTC.

The price of converting 1 PONKE to USD is $0.00000000646 today.

PONKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20267:49:08 AMsell$6.54$0.08645110.810.01199481.01B
0x858...46Cc
0x0c...1614
05/10/20267:49:09 AMbuy$0.007781$0.086460.0000120.01199611.2M
0x4EA...C913
0xb2...0b97
05/10/20267:48:00 AMbuy$19.46$0.0074460.030.000011472,613.3
0x858...46Cc
0xbd...3dbf
05/10/20267:47:41 AMbuy$25.94$0.0073980.040.00001143,507.06
0x858...46Cc
0x5e...cf3a
05/10/20267:47:21 AMsell$3,329.56$0.0073519.790.00001133452,894.09
0x858...46Cc
0x5c...30c2
05/10/20267:47:02 AMsell$4,282.75$0.026899.70.00004145159,221.69
0x858...46Cc
0x21...61b3
05/10/20267:46:43 AMsell$7,938.27$0.0583120.50.00008989136,125.82
0x858...46Cc
0xef...44c2
05/10/20267:46:24 AMbuy$600.54$0.16170.92570.00024923,713.43
0x858...46Cc
0xf3...0b5f
05/10/20267:46:04 AMbuy$324.35$0.15710.50.00024222,063.62
0x858...46Cc
0x7f...c8cf
05/10/20267:45:45 AMbuy$648.65$0.152410.0002354,255.24
0x858...46Cc
0x43...58d4
05/10/20267:45:26 AMbuy$324.39$0.14780.50.00022782,194.24
0x858...46Cc
0x3f...1165
05/10/20267:45:07 AMbuy$973.42$0.14171.50.00021846,866.74
0x858...46Cc
0x5c...f927
05/10/20267:44:48 AMbuy$648.82$0.134310.0002074,829.94
0x858...46Cc
0x9d...1ccd
05/10/20267:44:29 AMbuy$1,297.57$0.125620.000193610,328.2
0x858...46Cc
0x98...8f5b
05/10/20267:44:10 AMbuy$550.7$0.11770.8490.00018144,677.87
0x858...46Cc
0xfa...ba90
05/10/20267:43:51 AMbuy$214.04$0.11450.330.00017651,869.02
0x858...46Cc
0xf2...8831
05/10/20267:43:32 AMbuy$648.78$0.110910.0001715,846.67
0x858...46Cc
0x1c...0e7b
05/10/20267:43:12 AMbuy$1,297.18$0.10320.000158812,588.7
0x858...46Cc
0x01...4969
05/10/20267:42:53 AMbuy$608.81$0.095680.93880.00014756,362.87
0x858...46Cc
0x68...e82d
05/10/20267:42:34 AMsell$269.01$0.093920.41490.00014482,864.25
0x858...46Cc
0x51...9949