- WhatToFarm
- BNB Chain
- PancakeSwap
- POLS-WBNB LPs
Info about POLS-WBNB pair
- Pooled POLS:
- 406,896.28
- Pooled WBNB:
- $26.01
POLS/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of POLS token on DEX PancakeSwap is $0.05462. POLS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $190.11. POLS token contract is 0x7e624FA0E1c4AbFD309cC15719b7E2580887f570 with a market cap $1,327,407.10. The liquidity pool contract is 0xA11265A58d9f5a2991fe8476a9aFea07031aC5bF with total value locked (TVL) of $44,364.52. The POLS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLS/WBNB now?
The current liquidity of POLS/WBNB with the contract address 0xA11265A58d9f5a2991fe8476a9aFea07031aC5bF is $44,364.52.
How many transactions are there in the POLS/WBNB pool in the last 24 hours?
The total transactions of POLS/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the POLS/WBNB pool in the last 24 hours?
POLS/WBNB pool has a trading volume of $190.11 in the last 24 hours.
What is the exchange rate of 1 POLS to WBNB?
The exchange rate of 1 POLS to WBNB is 0.00006405, captured at 4:50 AM UTC.
How much is 1 POLS in dollars?
The price of converting 1 POLS to USD is $0.05462 today.
POLS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:07:22 AM | buy | $12.14 | $0.05462 | 0.01424 | 0.00006405 | 222.34 | 0xf7...d495 | |
| 12/22/2025 | 8:17:22 PM | buy | $13.97 | $0.05466 | 0.01635 | 0.00006397 | 255.68 | 0x5f...39c2 | |
| 12/22/2025 | 8:16:41 PM | buy | $12.95 | $0.05468 | 0.01514 | 0.0000639 | 236.98 | 0xb5...f27a | |
| 12/22/2025 | 8:15:40 PM | buy | $6.01 | $0.05468 | 0.007018 | 0.00006384 | 109.92 | 0xab...cc28 | |
| 12/22/2025 | 7:57:02 PM | buy | $10.87 | $0.05471 | 0.01267 | 0.00006379 | 198.69 | 0x5a...033c | |
| 12/22/2025 | 7:51:14 PM | buy | $10.4 | $0.05471 | 0.01212 | 0.00006373 | 190.22 | 0x87...a277 | |
| 12/22/2025 | 7:35:32 PM | buy | $14.7 | $0.05474 | 0.0171 | 0.00006366 | 268.71 | 0x52...1a27 | |
| 12/22/2025 | 7:27:19 PM | buy | $8.52 | $0.05476 | 0.009903 | 0.0000636 | 155.7 | 0x96...4a86 | |
| 12/22/2025 | 12:33:14 PM | sell | $21.44 | $0.05504 | 0.02467 | 0.00006331 | 389.63 | 0xf6...13d0 | |
| 12/22/2025 | 12:17:38 PM | sell | $7.66 | $0.05502 | 0.008831 | 0.0000634 | 139.3 | 0x73...128f | |
| 12/22/2025 | 8:31:06 AM | sell | $15.6 | $0.05501 | 0.018 | 0.00006346 | 283.64 | 0x01...a096 | |
| 12/22/2025 | 8:21:10 AM | sell | $16.92 | $0.05497 | 0.01956 | 0.00006355 | 307.82 | 0x76...a9d0 | |
| 12/22/2025 | 8:18:52 AM | sell | $12.82 | $0.05499 | 0.01484 | 0.00006364 | 233.18 | 0xef...1dae | |
| 12/22/2025 | 8:17:26 AM | sell | $7.77 | $0.05497 | 0.009011 | 0.0000637 | 141.46 | 0xb2...ad23 | |
| 12/22/2025 | 8:14:44 AM | sell | $9.26 | $0.05495 | 0.01074 | 0.00006375 | 168.58 | 0xbd...5fab | |
| 12/22/2025 | 8:00:43 AM | sell | $8.99 | $0.05465 | 0.0105 | 0.0000638 | 164.62 | 0x9c...8565 | |
| 12/22/2025 | 2:06:06 AM | buy | $16.56 | $0.05469 | 0.01941 | 0.0000641 | 302.9 | 0xba...7631 | |
| 12/22/2025 | 2:05:52 AM | buy | $16.57 | $0.05467 | 0.0194 | 0.000064 | 303.2 | 0xd2...a30d | |
| 12/22/2025 | 2:05:41 AM | buy | $10.62 | $0.05466 | 0.01242 | 0.00006392 | 194.33 | 0x79...837e | |
| 12/22/2025 | 2:02:24 AM | buy | $13.99 | $0.05472 | 0.01633 | 0.00006385 | 255.73 | 0xe2...1e3c |