- WhatToFarm
- BNB Chain
- PancakeSwap
- POLS-WBNB LPs
Info about POLS-WBNB pair
- Pooled POLS:
- 1.26M
- Pooled WBNB:
- $1,565.35
POLS/WBNB price stats on BNB Chain
As of May 11, 2024, the current price of POLS token on DEX PancakeSwap is $0.73. POLS price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $26,209.90. POLS token contract is 0x7e624FA0E1c4AbFD309cC15719b7E2580887f570 with a market cap $17,785,518.36. The liquidity pool contract is 0xA11265A58d9f5a2991fe8476a9aFea07031aC5bF with total value locked (TVL) of $1,838,997.00. The POLS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLS/WBNB now?
The current liquidity of POLS/WBNB with the contract address 0xA11265A58d9f5a2991fe8476a9aFea07031aC5bF is $1,838,997.00.
How many transactions are there in the POLS/WBNB pool in the last 24 hours?
The total transactions of POLS/WBNB is 109 in the last 24 hours, 73 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the POLS/WBNB pool in the last 24 hours?
POLS/WBNB pool has a trading volume of $26,209.90 in the last 24 hours.
What is the exchange rate of 1 POLS to WBNB?
The exchange rate of 1 POLS to WBNB is 0.001243, captured at 9:33 AM UTC.
How much is 1 POLS in dollars?
The price of converting 1 POLS to USD is $0.73 today.
POLS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 9:14:40 AM | sell | $0.02 | $0.73 | 0.00 | 0.001243 | 0.03 | 0x4d...e924 | |
| 2024.05.11 | 9:14:37 AM | sell | $0.02 | $0.73 | 0.00 | 0.001243 | 0.02 | 0xa1...ab76 | |
| 2024.05.11 | 9:14:16 AM | sell | $20.43 | $0.7301 | 0.03 | 0.001243 | 27.98 | 0x3e...0684 | |
| 2024.05.11 | 8:26:42 AM | buy | $1.98 | $0.7312 | 0.00 | 0.001249 | 2.70 | 0x79...9707 | |
| 2024.05.11 | 8:10:39 AM | buy | $2 480.90 | $0.7302 | 4.23 | 0.001246 | 3 397.41 | 0x9d...bdb0 | |
| 2024.05.11 | 8:01:15 AM | sell | $17.36 | $0.7261 | 0.03 | 0.001236 | 23.90 | 0xa0...edbc | |
| 2024.05.11 | 6:54:17 AM | buy | $61.17 | $0.7275 | 0.10 | 0.001242 | 84.09 | 0xbc...26d3 | |
| 2024.05.11 | 5:19:28 AM | buy | $203.70 | $0.7265 | 0.35 | 0.001242 | 280.40 | 0x81...e4eb | |
| 2024.05.11 | 5:00:10 AM | buy | $0.00 | $0.7251 | 0.00 | 0.001242 | 0.00 | 0x53...f92b | |
| 2024.05.11 | 5:00:10 AM | buy | $1.19 | $0.7251 | 0.00 | 0.001242 | 1.65 | 0x92...51c5 | |
| 2024.05.11 | 4:41:54 AM | buy | $0.01 | $0.7237 | 0.00 | 0.001242 | 0.01 | 0x0f...2972 | |
| 2024.05.11 | 4:41:51 AM | buy | $1.05 | $0.7237 | 0.00 | 0.001242 | 1.45 | 0x03...982c | |
| 2024.05.11 | 4:24:46 AM | sell | $0.02 | $0.7202 | 0.00 | 0.001235 | 0.03 | 0x28...40b1 | |
| 2024.05.11 | 4:00:22 AM | buy | $322.52 | $0.7248 | 0.55 | 0.001241 | 445.00 | 0xac...e902 | |
| 2024.05.11 | 3:03:15 AM | sell | $0.13 | $0.7229 | 0.00 | 0.00124 | 0.19 | 0xdb...7d3a | |
| 2024.05.11 | 3:03:06 AM | buy | $4.98 | $0.7265 | 0.01 | 0.001246 | 6.85 | 0x7f...0a01 | |
| 2024.05.11 | 2:10:31 AM | buy | $1 092.70 | $0.7242 | 1.87 | 0.001241 | 1 508.90 | 0x9d...ab97 | |
| 2024.05.11 | 2:10:31 AM | buy | $1 092.70 | $0.7259 | 1.87 | 0.001244 | 1 505.29 | 0xa0...830a | |
| 2024.05.11 | 12:14:45 AM | buy | $1.45 | $0.7274 | 0.00 | 0.00124 | 1.00 | 0x9e...2f81 | |
| 2024.05.11 | 12:09:54 AM | buy | $1.02 | $0.727 | 0.00 | 0.00124 | 1.41 | 0x00...117e |