- WhatToFarm
- BNB Chain
- PancakeSwap
- POLS-USDT LPs
Info about POLS-USDT pair
- Pooled POLS:
- 1.26M
- Pooled USDT:
- $64,860.31
POLS/USDT price stats on BNB Chain
As of January 19, 2026, the current price of POLS token on DEX PancakeSwap is $0.05141. POLS price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,064.78. POLS token contract is 0x7e624FA0E1c4AbFD309cC15719b7E2580887f570 with a market cap $1,249,457.12. The liquidity pool contract is 0xa2dF03AFF8FFcd1175eb57afB86F92e993843076 with total value locked (TVL) of $129,720.63. The POLS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLS/USDT now?
The current liquidity of POLS/USDT with the contract address 0xa2dF03AFF8FFcd1175eb57afB86F92e993843076 is $129,720.63.
How many transactions are there in the POLS/USDT pool in the last 24 hours?
The total transactions of POLS/USDT is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the POLS/USDT pool in the last 24 hours?
POLS/USDT pool has a trading volume of $1,064.78 in the last 24 hours.
What is the exchange rate of 1 POLS to USDT?
The exchange rate of 1 POLS to USDT is 0.05141, captured at 10:41 AM UTC.
How much is 1 POLS in dollars?
The price of converting 1 POLS to USD is $0.05141 today.
POLS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:15:07 AM | buy | $13.72 | $0.05141 | 13.72 | 0.05141 | 266.97 | 0x0c...ecc2 | |
| 01/19/2026 | 7:56:53 AM | buy | $6.35 | $0.05139 | 6.35 | 0.05139 | 123.59 | 0x85...1107 | |
| 01/19/2026 | 4:56:56 AM | buy | $1.33 | $0.05139 | 1.33 | 0.05139 | 26.03 | 0xf4...7eea | |
| 01/19/2026 | 4:56:23 AM | buy | $4.53 | $0.05138 | 4.53 | 0.05138 | 88.24 | 0xd5...146e | |
| 01/19/2026 | 4:36:40 AM | buy | $8.76 | $0.05137 | 8.76 | 0.05137 | 170.55 | 0xd7...2ed8 | |
| 01/19/2026 | 4:33:57 AM | buy | $0.2108 | $0.05137 | 0.2108 | 0.05137 | 4.1 | 0xf2...84d2 | |
| 01/19/2026 | 3:56:00 AM | buy | $14.49 | $0.05135 | 14.49 | 0.05135 | 282.19 | 0xc3...f61d | |
| 01/19/2026 | 3:13:11 AM | buy | $4.92 | $0.05134 | 4.92 | 0.05134 | 95.99 | 0x64...18a4 | |
| 01/19/2026 | 3:09:13 AM | buy | $3.87 | $0.05133 | 3.87 | 0.05133 | 75.55 | 0xbf...01ed | |
| 01/19/2026 | 3:08:56 AM | buy | $7.53 | $0.05132 | 7.53 | 0.05132 | 146.75 | 0xb2...1f9a | |
| 01/19/2026 | 1:19:04 AM | buy | $0.529 | $0.05132 | 0.529 | 0.05132 | 10.3 | 0x38...65f5 | |
| 01/19/2026 | 12:44:02 AM | buy | $13.58 | $0.05131 | 13.58 | 0.05131 | 264.84 | 0x27...e923 | |
| 01/19/2026 | 12:41:21 AM | buy | $14.02 | $0.05128 | 14.02 | 0.05128 | 273.48 | 0xae...4ec5 | |
| 01/19/2026 | 12:20:57 AM | sell | $14.14 | $0.05103 | 14.14 | 0.05103 | 277.25 | 0x46...66cb | |
| 01/19/2026 | 12:20:32 AM | sell | $14.19 | $0.05105 | 14.19 | 0.05105 | 278.01 | 0x3d...1c41 | |
| 01/19/2026 | 12:14:59 AM | sell | $3.85 | $0.05106 | 3.85 | 0.05106 | 75.54 | 0xc6...4af2 | |
| 01/19/2026 | 12:05:58 AM | buy | $16.26 | $0.05131 | 16.26 | 0.05131 | 317.04 | 0xc9...8131 | |
| 01/19/2026 | 12:02:46 AM | buy | $17.97 | $0.05128 | 17.97 | 0.05128 | 350.46 | 0xaa...0325 | |
| 01/19/2026 | 12:02:40 AM | buy | $165.98 | $0.05157 | 165.98 | 0.05157 | 3,218.01 | 0x1e...ac80 | |
| 01/19/2026 | 12:02:40 AM | sell | $274.99 | $0.05123 | 274.99 | 0.05123 | 5,367.38 | 0x1e...ac80 |